{
  "ticker": {
    "uuid": "bdb240ef-c2d3-48bb-8a5e-6ebc40ba0f90",
    "symbol": "FVCH",
    "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.295,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.795,
    "boundary_margin": -0.022941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165216,
    "volatility_stability": 0.7509,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.058926,
      "interruption": 0.058926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.204,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.228001,
        "direction_boundary": 22.905001,
        "core_momentum": -0.204191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2023-08-25",
        "close": 18.298,
        "direction_boundary": 23.545,
        "core_momentum": -0.22285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2023-09-01",
        "close": 19.204,
        "direction_boundary": 22.684999,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2023-09-08",
        "close": 18.424,
        "direction_boundary": 22.535,
        "core_momentum": -0.182427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2023-09-15",
        "close": 18.497999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2023-09-22",
        "close": 18.416,
        "direction_boundary": 20.754999,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2023-09-29",
        "close": 18.653999,
        "direction_boundary": 20.184999,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22322
      },
      {
        "date": "2023-10-06",
        "close": 18.243999,
        "direction_boundary": 20.41,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2023-10-13",
        "close": 18.382,
        "direction_boundary": 19.49,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "direction_boundary": 19.016001,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2023-10-27",
        "close": 17.476,
        "direction_boundary": 16.997999,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237377
      },
      {
        "date": "2023-11-03",
        "close": 17.806,
        "direction_boundary": 19.143999,
        "core_momentum": -0.069891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2023-11-10",
        "close": 17.74,
        "direction_boundary": 19.24,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2023-11-17",
        "close": 17.674,
        "direction_boundary": 19.756001,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238863
      },
      {
        "date": "2023-11-24",
        "close": 17.648001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2023-12-01",
        "close": 17.148001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2023-12-08",
        "close": 16.628,
        "direction_boundary": 21.385,
        "core_momentum": -0.222446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2023-12-15",
        "close": 16.66,
        "direction_boundary": 20.68,
        "core_momentum": -0.194391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2023-12-22",
        "close": 15.924,
        "direction_boundary": 20.254999,
        "core_momentum": -0.213824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2023-12-29",
        "close": 16.618,
        "direction_boundary": 20.709999,
        "core_momentum": -0.197586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 22.684999,
        "core_momentum": -0.29028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2024-01-12",
        "close": 15.864,
        "direction_boundary": 22.959999,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2024-01-19",
        "close": 15.08,
        "direction_boundary": 23.43,
        "core_momentum": -0.356381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2024-01-26",
        "close": 15.632,
        "direction_boundary": 24.16,
        "core_momentum": -0.35298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2024-02-02",
        "close": 14.642,
        "direction_boundary": 22.9,
        "core_momentum": -0.360611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224486
      },
      {
        "date": "2024-02-09",
        "close": 15.354,
        "direction_boundary": 22.540001,
        "core_momentum": -0.318811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2024-02-16",
        "close": 15.918,
        "direction_boundary": 21.75,
        "core_momentum": -0.268138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2024-02-23",
        "close": 16.068001,
        "direction_boundary": 20.965,
        "core_momentum": -0.23358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2024-03-01",
        "close": 16.094,
        "direction_boundary": 22.045,
        "core_momentum": -0.269948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2024-03-08",
        "close": 15.502,
        "direction_boundary": 20.370001,
        "core_momentum": -0.238979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2024-03-15",
        "close": 16.139999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2024-03-22",
        "close": 15.952,
        "direction_boundary": 20.870001,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230254
      },
      {
        "date": "2024-03-29",
        "close": 16.024,
        "direction_boundary": 21.34,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2024-04-05",
        "close": 15.878,
        "direction_boundary": 21.110001,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228058
      },
      {
        "date": "2024-04-12",
        "close": 15.836,
        "direction_boundary": 20.594999,
        "core_momentum": -0.231075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2024-04-19",
        "close": 15.564,
        "direction_boundary": 19.98,
        "core_momentum": -0.221021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2024-04-26",
        "close": 16.743999,
        "direction_boundary": 19.724001,
        "core_momentum": -0.151085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2024-05-03",
        "close": 17.538,
        "direction_boundary": 19.59,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24387
      },
      {
        "date": "2024-05-10",
        "close": 17.518,
        "direction_boundary": 19.337999,
        "core_momentum": -0.094115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24383
      },
      {
        "date": "2024-05-17",
        "close": 18.17,
        "direction_boundary": 19.436001,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249097
      },
      {
        "date": "2024-05-24",
        "close": 17.134001,
        "direction_boundary": 19.104,
        "core_momentum": -0.10312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262545
      },
      {
        "date": "2024-05-31",
        "close": 16.743999,
        "direction_boundary": 19.302,
        "core_momentum": -0.132525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2024-06-07",
        "close": 16.874001,
        "direction_boundary": 19.274,
        "core_momentum": -0.12452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258092
      },
      {
        "date": "2024-06-14",
        "close": 16.882,
        "direction_boundary": 19.916,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258085
      },
      {
        "date": "2024-06-21",
        "close": 16.636,
        "direction_boundary": 18.558001,
        "core_momentum": -0.103567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250643
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 18.642,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2024-07-05",
        "close": 16.136,
        "direction_boundary": 18.563999,
        "core_momentum": -0.130791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241919
      },
      {
        "date": "2024-07-12",
        "close": 16.559999,
        "direction_boundary": 18.84,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243501
      },
      {
        "date": "2024-07-19",
        "close": 16.139999,
        "direction_boundary": 18.573999,
        "core_momentum": -0.131043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235079
      },
      {
        "date": "2024-07-26",
        "close": 15.846,
        "direction_boundary": 20.290001,
        "core_momentum": -0.219024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231719
      },
      {
        "date": "2024-08-02",
        "close": 15.726,
        "direction_boundary": 19.992001,
        "core_momentum": -0.213385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211826
      },
      {
        "date": "2024-08-09",
        "close": 16.058001,
        "direction_boundary": 18.978001,
        "core_momentum": -0.153862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203646
      },
      {
        "date": "2024-08-16",
        "close": 16.202,
        "direction_boundary": 18.228001,
        "core_momentum": -0.111148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197886
      },
      {
        "date": "2024-08-23",
        "close": 15.88,
        "direction_boundary": 18.298,
        "core_momentum": -0.132146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2024-08-30",
        "close": 15.838,
        "direction_boundary": 19.204,
        "core_momentum": -0.175276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2024-09-06",
        "close": 15.416,
        "direction_boundary": 18.424,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196135
      },
      {
        "date": "2024-09-13",
        "close": 15.478,
        "direction_boundary": 18.497999,
        "core_momentum": -0.163261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2024-09-20",
        "close": 15.936,
        "direction_boundary": 18.416,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191511
      },
      {
        "date": "2024-09-27",
        "close": 18.992001,
        "direction_boundary": 18.653999,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "direction_boundary": 18.243999,
        "core_momentum": 0.211631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36835
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 18.382,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38772
      },
      {
        "date": "2024-10-18",
        "close": 19.844,
        "direction_boundary": 17.23,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39042
      },
      {
        "date": "2024-10-25",
        "close": 19.716,
        "direction_boundary": 17.476,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2024-11-01",
        "close": 19.466,
        "direction_boundary": 17.806,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2024-11-08",
        "close": 19.941999,
        "direction_boundary": 17.74,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2024-11-15",
        "close": 19.431999,
        "direction_boundary": 17.674,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376686
      },
      {
        "date": "2024-11-22",
        "close": 19.205999,
        "direction_boundary": 17.648001,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2024-11-29",
        "close": 19.576,
        "direction_boundary": 17.148001,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365253
      },
      {
        "date": "2024-12-06",
        "close": 19.804001,
        "direction_boundary": 16.628,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2024-12-13",
        "close": 19.664,
        "direction_boundary": 16.66,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2024-12-20",
        "close": 20.055,
        "direction_boundary": 15.924,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2024-12-27",
        "close": 20.15,
        "direction_boundary": 16.618,
        "core_momentum": 0.212541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2025-01-03",
        "close": 19.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366798
      },
      {
        "date": "2025-01-10",
        "close": 18.620001,
        "direction_boundary": 15.864,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372325
      },
      {
        "date": "2025-01-17",
        "close": 19.313999,
        "direction_boundary": 15.08,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372239
      },
      {
        "date": "2025-01-24",
        "close": 19.43,
        "direction_boundary": 15.632,
        "core_momentum": 0.242963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370458
      },
      {
        "date": "2025-01-31",
        "close": 20.34,
        "direction_boundary": 14.642,
        "core_momentum": 0.389154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37339
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "direction_boundary": 15.354,
        "core_momentum": 0.369024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374465
      },
      {
        "date": "2025-02-14",
        "close": 21.969999,
        "direction_boundary": 15.918,
        "core_momentum": 0.380198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2025-02-21",
        "close": 23.26,
        "direction_boundary": 16.068001,
        "core_momentum": 0.447598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2025-02-28",
        "close": 22.299999,
        "direction_boundary": 16.094,
        "core_momentum": 0.385609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2025-03-07",
        "close": 22.51,
        "direction_boundary": 15.502,
        "core_momentum": 0.452071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382737
      },
      {
        "date": "2025-03-14",
        "close": 22.674999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.404895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      },
      {
        "date": "2025-03-21",
        "close": 21.870001,
        "direction_boundary": 15.952,
        "core_momentum": 0.370988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2025-03-28",
        "close": 21.52,
        "direction_boundary": 16.024,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2025-04-04",
        "close": 19.813999,
        "direction_boundary": 15.878,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253193
      },
      {
        "date": "2025-04-11",
        "close": 18.677999,
        "direction_boundary": 15.836,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244886
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "direction_boundary": 15.564,
        "core_momentum": 0.216268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242298
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "direction_boundary": 16.743999,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248157
      },
      {
        "date": "2025-05-02",
        "close": 20.32,
        "direction_boundary": 17.538,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2025-05-09",
        "close": 20.475,
        "direction_boundary": 17.518,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2498
      },
      {
        "date": "2025-05-16",
        "close": 21.115,
        "direction_boundary": 18.17,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24995
      },
      {
        "date": "2025-05-23",
        "close": 20.639999,
        "direction_boundary": 17.134001,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2025-05-30",
        "close": 20.17,
        "direction_boundary": 16.743999,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253045
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "direction_boundary": 16.874001,
        "core_momentum": 0.22022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254097
      },
      {
        "date": "2025-06-13",
        "close": 20.305,
        "direction_boundary": 16.882,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254736
      },
      {
        "date": "2025-06-20",
        "close": 19.927999,
        "direction_boundary": 16.636,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254743
      },
      {
        "date": "2025-06-27",
        "close": 20.325001,
        "direction_boundary": 16.25,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256173
      },
      {
        "date": "2025-07-04",
        "close": 20.02,
        "direction_boundary": 16.136,
        "core_momentum": 0.240704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252038
      },
      {
        "date": "2025-07-11",
        "close": 20.459999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245042
      },
      {
        "date": "2025-07-18",
        "close": 21.555,
        "direction_boundary": 16.139999,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-07-25",
        "close": 21.860001,
        "direction_boundary": 15.846,
        "core_momentum": 0.379528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2025-08-01",
        "close": 21.565001,
        "direction_boundary": 15.726,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2025-08-08",
        "close": 21.795,
        "direction_boundary": 16.058001,
        "core_momentum": 0.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2025-08-15",
        "close": 22.535,
        "direction_boundary": 16.202,
        "core_momentum": 0.390878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2025-08-22",
        "close": 23.514999,
        "direction_boundary": 15.88,
        "core_momentum": 0.480793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "direction_boundary": 15.838,
        "core_momentum": 0.505241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 15.416,
        "core_momentum": 0.511417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2025-09-12",
        "close": 24.42,
        "direction_boundary": 15.478,
        "core_momentum": 0.577723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2025-09-19",
        "close": 24.355,
        "direction_boundary": 15.936,
        "core_momentum": 0.528301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "direction_boundary": 18.992001,
        "core_momentum": 0.292123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-10-03",
        "close": 25.205,
        "direction_boundary": 22.105,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2025-10-10",
        "close": 24.764999,
        "direction_boundary": 20.5,
        "core_momentum": 0.208049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 19.844,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180788
      },
      {
        "date": "2025-10-24",
        "close": 24.370001,
        "direction_boundary": 19.716,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-10-31",
        "close": 24.355,
        "direction_boundary": 19.466,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-11-07",
        "close": 23.855,
        "direction_boundary": 19.941999,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2025-11-14",
        "close": 23.924999,
        "direction_boundary": 19.431999,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2025-11-21",
        "close": 22.895,
        "direction_boundary": 19.205999,
        "core_momentum": 0.192075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183521
      },
      {
        "date": "2025-11-28",
        "close": 23.280001,
        "direction_boundary": 19.576,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180056
      },
      {
        "date": "2025-12-05",
        "close": 23.110001,
        "direction_boundary": 19.804001,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2025-12-12",
        "close": 22.655001,
        "direction_boundary": 19.664,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180941
      },
      {
        "date": "2025-12-19",
        "close": 22.764999,
        "direction_boundary": 20.055,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177887
      },
      {
        "date": "2025-12-26",
        "close": 22.555,
        "direction_boundary": 20.15,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2026-01-02",
        "close": 23.09,
        "direction_boundary": 19.450001,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177416
      },
      {
        "date": "2026-01-09",
        "close": 23.83,
        "direction_boundary": 18.620001,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179719
      },
      {
        "date": "2026-01-16",
        "close": 23.815001,
        "direction_boundary": 19.313999,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2026-01-23",
        "close": 23.455,
        "direction_boundary": 19.43,
        "core_momentum": 0.207154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168342
      },
      {
        "date": "2026-01-30",
        "close": 23.055,
        "direction_boundary": 20.34,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2026-02-06",
        "close": 22.549999,
        "direction_boundary": 21.02,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172076
      },
      {
        "date": "2026-02-13",
        "close": 22.26,
        "direction_boundary": 21.969999,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166712
      },
      {
        "date": "2026-02-20",
        "close": 22.415001,
        "direction_boundary": 23.26,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155242
      },
      {
        "date": "2026-02-27",
        "close": 21.955,
        "direction_boundary": 22.299999,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155685
      },
      {
        "date": "2026-03-06",
        "close": 21.135,
        "direction_boundary": 22.51,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2026-03-13",
        "close": 22.059999,
        "direction_boundary": 22.674999,
        "core_momentum": -0.027122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158349
      },
      {
        "date": "2026-03-20",
        "close": 20.790001,
        "direction_boundary": 21.870001,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175953
      },
      {
        "date": "2026-03-27",
        "close": 20.525,
        "direction_boundary": 21.52,
        "core_momentum": -0.046236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2026-04-03",
        "close": 20.575001,
        "direction_boundary": 19.813999,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168861
      },
      {
        "date": "2026-04-10",
        "close": 20.855,
        "direction_boundary": 18.677999,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170753
      },
      {
        "date": "2026-04-17",
        "close": 21.575001,
        "direction_boundary": 18.93,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172718
      },
      {
        "date": "2026-04-24",
        "close": 21.195,
        "direction_boundary": 19.65,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169071
      },
      {
        "date": "2026-05-01",
        "close": 21.215,
        "direction_boundary": 20.32,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169173
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "direction_boundary": 20.475,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171508
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "direction_boundary": 21.115,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172093
      },
      {
        "date": "2026-05-22",
        "close": 20.955,
        "direction_boundary": 20.639999,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16358
      },
      {
        "date": "2026-05-29",
        "close": 20.790001,
        "direction_boundary": 20.17,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161078
      },
      {
        "date": "2026-06-05",
        "close": 20.540001,
        "direction_boundary": 20.59,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2026-06-12",
        "close": 20.385,
        "direction_boundary": 20.305,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159944
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "direction_boundary": 19.927999,
        "core_momentum": 0.023685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159588
      },
      {
        "date": "2026-06-26",
        "close": 19.966,
        "direction_boundary": 20.325001,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2026-07-03",
        "close": 20.26,
        "direction_boundary": 20.02,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158619
      },
      {
        "date": "2026-07-10",
        "close": 20.709999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15471
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "direction_boundary": 21.555,
        "core_momentum": -0.067038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2026-07-24",
        "close": 20.325001,
        "direction_boundary": 21.860001,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-07-31",
        "close": 20.775,
        "direction_boundary": 21.565001,
        "core_momentum": -0.036633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-08-07",
        "close": 21.295,
        "direction_boundary": 21.795,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.228001,
        "volume": 851
      },
      {
        "date": "2023-08-25",
        "close": 18.298,
        "volume": 161
      },
      {
        "date": "2023-09-01",
        "close": 19.204,
        "volume": 3016
      },
      {
        "date": "2023-09-08",
        "close": 18.424,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 18.497999,
        "volume": 738
      },
      {
        "date": "2023-09-22",
        "close": 18.416,
        "volume": 282
      },
      {
        "date": "2023-09-29",
        "close": 18.653999,
        "volume": 1631
      },
      {
        "date": "2023-10-06",
        "close": 18.243999,
        "volume": 68
      },
      {
        "date": "2023-10-13",
        "close": 18.382,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "volume": 459
      },
      {
        "date": "2023-10-27",
        "close": 17.476,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 17.806,
        "volume": 224
      },
      {
        "date": "2023-11-10",
        "close": 17.74,
        "volume": 985
      },
      {
        "date": "2023-11-17",
        "close": 17.674,
        "volume": 828
      },
      {
        "date": "2023-11-24",
        "close": 17.648001,
        "volume": 148
      },
      {
        "date": "2023-12-01",
        "close": 17.148001,
        "volume": 585
      },
      {
        "date": "2023-12-08",
        "close": 16.628,
        "volume": 247
      },
      {
        "date": "2023-12-15",
        "close": 16.66,
        "volume": 772
      },
      {
        "date": "2023-12-22",
        "close": 15.924,
        "volume": 598
      },
      {
        "date": "2023-12-29",
        "close": 16.618,
        "volume": 419
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 366
      },
      {
        "date": "2024-01-12",
        "close": 15.864,
        "volume": 695
      },
      {
        "date": "2024-01-19",
        "close": 15.08,
        "volume": 180
      },
      {
        "date": "2024-01-26",
        "close": 15.632,
        "volume": 1857
      },
      {
        "date": "2024-02-02",
        "close": 14.642,
        "volume": 1466
      },
      {
        "date": "2024-02-09",
        "close": 15.354,
        "volume": 1378
      },
      {
        "date": "2024-02-16",
        "close": 15.918,
        "volume": 5673
      },
      {
        "date": "2024-02-23",
        "close": 16.068001,
        "volume": 643
      },
      {
        "date": "2024-03-01",
        "close": 16.094,
        "volume": 8209
      },
      {
        "date": "2024-03-08",
        "close": 15.502,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 16.139999,
        "volume": 478
      },
      {
        "date": "2024-03-22",
        "close": 15.952,
        "volume": 252
      },
      {
        "date": "2024-03-29",
        "close": 16.024,
        "volume": 622
      },
      {
        "date": "2024-04-05",
        "close": 15.878,
        "volume": 1080
      },
      {
        "date": "2024-04-12",
        "close": 15.836,
        "volume": 87
      },
      {
        "date": "2024-04-19",
        "close": 15.564,
        "volume": 1651
      },
      {
        "date": "2024-04-26",
        "close": 16.743999,
        "volume": 8316
      },
      {
        "date": "2024-05-03",
        "close": 17.538,
        "volume": 2087
      },
      {
        "date": "2024-05-10",
        "close": 17.518,
        "volume": 2615
      },
      {
        "date": "2024-05-17",
        "close": 18.17,
        "volume": 2089
      },
      {
        "date": "2024-05-24",
        "close": 17.134001,
        "volume": 1567
      },
      {
        "date": "2024-05-31",
        "close": 16.743999,
        "volume": 2946
      },
      {
        "date": "2024-06-07",
        "close": 16.874001,
        "volume": 4503
      },
      {
        "date": "2024-06-14",
        "close": 16.882,
        "volume": 740
      },
      {
        "date": "2024-06-21",
        "close": 16.636,
        "volume": 1184
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 16.136,
        "volume": 1127
      },
      {
        "date": "2024-07-12",
        "close": 16.559999,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 16.139999,
        "volume": 105
      },
      {
        "date": "2024-07-26",
        "close": 15.846,
        "volume": 591
      },
      {
        "date": "2024-08-02",
        "close": 15.726,
        "volume": 4810
      },
      {
        "date": "2024-08-09",
        "close": 16.058001,
        "volume": 894
      },
      {
        "date": "2024-08-16",
        "close": 16.202,
        "volume": 4470
      },
      {
        "date": "2024-08-23",
        "close": 15.88,
        "volume": 1006
      },
      {
        "date": "2024-08-30",
        "close": 15.838,
        "volume": 3449
      },
      {
        "date": "2024-09-06",
        "close": 15.416,
        "volume": 62
      },
      {
        "date": "2024-09-13",
        "close": 15.478,
        "volume": 870
      },
      {
        "date": "2024-09-20",
        "close": 15.936,
        "volume": 3133
      },
      {
        "date": "2024-09-27",
        "close": 18.992001,
        "volume": 2250
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "volume": 3463
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 1425
      },
      {
        "date": "2024-10-18",
        "close": 19.844,
        "volume": 4455
      },
      {
        "date": "2024-10-25",
        "close": 19.716,
        "volume": 4526
      },
      {
        "date": "2024-11-01",
        "close": 19.466,
        "volume": 513
      },
      {
        "date": "2024-11-08",
        "close": 19.941999,
        "volume": 537
      },
      {
        "date": "2024-11-15",
        "close": 19.431999,
        "volume": 5142
      },
      {
        "date": "2024-11-22",
        "close": 19.205999,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 19.576,
        "volume": 4534
      },
      {
        "date": "2024-12-06",
        "close": 19.804001,
        "volume": 63
      },
      {
        "date": "2024-12-13",
        "close": 19.664,
        "volume": 3110
      },
      {
        "date": "2024-12-20",
        "close": 20.055,
        "volume": 1731
      },
      {
        "date": "2024-12-27",
        "close": 20.15,
        "volume": 2045
      },
      {
        "date": "2025-01-03",
        "close": 19.450001,
        "volume": 408
      },
      {
        "date": "2025-01-10",
        "close": 18.620001,
        "volume": 565
      },
      {
        "date": "2025-01-17",
        "close": 19.313999,
        "volume": 208
      },
      {
        "date": "2025-01-24",
        "close": 19.43,
        "volume": 686
      },
      {
        "date": "2025-01-31",
        "close": 20.34,
        "volume": 1667
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "volume": 2408
      },
      {
        "date": "2025-02-14",
        "close": 21.969999,
        "volume": 1205
      },
      {
        "date": "2025-02-21",
        "close": 23.26,
        "volume": 10680
      },
      {
        "date": "2025-02-28",
        "close": 22.299999,
        "volume": 2847
      },
      {
        "date": "2025-03-07",
        "close": 22.51,
        "volume": 495
      },
      {
        "date": "2025-03-14",
        "close": 22.674999,
        "volume": 5877
      },
      {
        "date": "2025-03-21",
        "close": 21.870001,
        "volume": 12079
      },
      {
        "date": "2025-03-28",
        "close": 21.52,
        "volume": 2015
      },
      {
        "date": "2025-04-04",
        "close": 19.813999,
        "volume": 4409
      },
      {
        "date": "2025-04-11",
        "close": 18.677999,
        "volume": 10105
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "volume": 1388
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "volume": 524
      },
      {
        "date": "2025-05-02",
        "close": 20.32,
        "volume": 1394
      },
      {
        "date": "2025-05-09",
        "close": 20.475,
        "volume": 1083
      },
      {
        "date": "2025-05-16",
        "close": 21.115,
        "volume": 885
      },
      {
        "date": "2025-05-23",
        "close": 20.639999,
        "volume": 508
      },
      {
        "date": "2025-05-30",
        "close": 20.17,
        "volume": 2045
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 20.305,
        "volume": 178
      },
      {
        "date": "2025-06-20",
        "close": 19.927999,
        "volume": 2358
      },
      {
        "date": "2025-06-27",
        "close": 20.325001,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 20.02,
        "volume": 125
      },
      {
        "date": "2025-07-11",
        "close": 20.459999,
        "volume": 99
      },
      {
        "date": "2025-07-18",
        "close": 21.555,
        "volume": 636
      },
      {
        "date": "2025-07-25",
        "close": 21.860001,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 21.565001,
        "volume": 677
      },
      {
        "date": "2025-08-08",
        "close": 21.795,
        "volume": 5087
      },
      {
        "date": "2025-08-15",
        "close": 22.535,
        "volume": 10163
      },
      {
        "date": "2025-08-22",
        "close": 23.514999,
        "volume": 19797
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "volume": 4213
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 5374
      },
      {
        "date": "2025-09-12",
        "close": 24.42,
        "volume": 3037
      },
      {
        "date": "2025-09-19",
        "close": 24.355,
        "volume": 4466
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "volume": 4418
      },
      {
        "date": "2025-10-03",
        "close": 25.205,
        "volume": 6926
      },
      {
        "date": "2025-10-10",
        "close": 24.764999,
        "volume": 1981
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 3688
      },
      {
        "date": "2025-10-24",
        "close": 24.370001,
        "volume": 1154
      },
      {
        "date": "2025-10-31",
        "close": 24.355,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 23.855,
        "volume": 1629
      },
      {
        "date": "2025-11-14",
        "close": 23.924999,
        "volume": 1398
      },
      {
        "date": "2025-11-21",
        "close": 22.895,
        "volume": 2026
      },
      {
        "date": "2025-11-28",
        "close": 23.280001,
        "volume": 1543
      },
      {
        "date": "2025-12-05",
        "close": 23.110001,
        "volume": 243
      },
      {
        "date": "2025-12-12",
        "close": 22.655001,
        "volume": 2647
      },
      {
        "date": "2025-12-19",
        "close": 22.764999,
        "volume": 370
      },
      {
        "date": "2025-12-26",
        "close": 22.555,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 23.09,
        "volume": 804
      },
      {
        "date": "2026-01-09",
        "close": 23.83,
        "volume": 538
      },
      {
        "date": "2026-01-16",
        "close": 23.815001,
        "volume": 1644
      },
      {
        "date": "2026-01-23",
        "close": 23.455,
        "volume": 341
      },
      {
        "date": "2026-01-30",
        "close": 23.055,
        "volume": 926
      },
      {
        "date": "2026-02-06",
        "close": 22.549999,
        "volume": 1235
      },
      {
        "date": "2026-02-13",
        "close": 22.26,
        "volume": 657
      },
      {
        "date": "2026-02-20",
        "close": 22.415001,
        "volume": 199
      },
      {
        "date": "2026-02-27",
        "close": 21.955,
        "volume": 619
      },
      {
        "date": "2026-03-06",
        "close": 21.135,
        "volume": 685
      },
      {
        "date": "2026-03-13",
        "close": 22.059999,
        "volume": 1090
      },
      {
        "date": "2026-03-20",
        "close": 20.790001,
        "volume": 4827
      },
      {
        "date": "2026-03-27",
        "close": 20.525,
        "volume": 1048
      },
      {
        "date": "2026-04-03",
        "close": 20.575001,
        "volume": 2311
      },
      {
        "date": "2026-04-10",
        "close": 20.855,
        "volume": 2185
      },
      {
        "date": "2026-04-17",
        "close": 21.575001,
        "volume": 380
      },
      {
        "date": "2026-04-24",
        "close": 21.195,
        "volume": 748
      },
      {
        "date": "2026-05-01",
        "close": 21.215,
        "volume": 427
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "volume": 754
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "volume": 2567
      },
      {
        "date": "2026-05-22",
        "close": 20.955,
        "volume": 983
      },
      {
        "date": "2026-05-29",
        "close": 20.790001,
        "volume": 2115
      },
      {
        "date": "2026-06-05",
        "close": 20.540001,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 20.385,
        "volume": 452
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "volume": 983
      },
      {
        "date": "2026-06-26",
        "close": 19.966,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 20.26,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 20.709999,
        "volume": 1656
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "volume": 654
      },
      {
        "date": "2026-07-24",
        "close": 20.325001,
        "volume": 14912
      },
      {
        "date": "2026-07-31",
        "close": 20.775,
        "volume": 908
      },
      {
        "date": "2026-08-07",
        "close": 21.295,
        "volume": 187
      }
    ],
    "sharemaestro_context": {
      "trend": 21.2977,
      "fair_value": 19.673532,
      "market_activity": -19.250443,
      "market_dynamics": 0.18532,
      "relative_strength": -11.831581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013632,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031213,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.134866
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.105021
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.172072
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.084319
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.01045
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.000736
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.022211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058926
      }
    ]
  }
}