{
  "ticker": {
    "uuid": "bdb2bda2-5142-488a-af6b-1565c332d1f3",
    "symbol": "S2UI34",
    "name": "Sun Communities, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.709999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.693832,
    "boundary_margin": -0.088557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21739,
    "volatility_stability": 1.0683,
    "risk_context": 0.46,
    "current_regime": {
      "move": -0.104559,
      "interruption": 0.05914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.249792,
        "direction_boundary": 40.170113,
        "core_momentum": -0.296746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2023-08-25",
        "close": 28.560226,
        "direction_boundary": 37.234188,
        "core_momentum": -0.232957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2023-09-01",
        "close": 28.466152,
        "direction_boundary": 36.292126,
        "core_momentum": -0.215638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2023-09-08",
        "close": 27.892313,
        "direction_boundary": 37.645771,
        "core_momentum": -0.259085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2023-09-15",
        "close": 28.927107,
        "direction_boundary": 36.8409,
        "core_momentum": -0.21481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2023-09-22",
        "close": 28.50378,
        "direction_boundary": 35.084831,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223084
      },
      {
        "date": "2023-09-29",
        "close": 28.261452,
        "direction_boundary": 33.709351,
        "core_momentum": -0.161614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2023-10-06",
        "close": 29.028345,
        "direction_boundary": 30.672478,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2023-10-13",
        "close": 25.260153,
        "direction_boundary": 29.899448,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2023-10-20",
        "close": 25.364298,
        "direction_boundary": 28.160145,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2023-10-27",
        "close": 25.591526,
        "direction_boundary": 32.715458,
        "core_momentum": -0.217754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      },
      {
        "date": "2023-11-03",
        "close": 28.043692,
        "direction_boundary": 29.632574,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2023-11-10",
        "close": 26.727661,
        "direction_boundary": 35.172577,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2023-11-17",
        "close": 28.545483,
        "direction_boundary": 34.832077,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322845
      },
      {
        "date": "2023-11-24",
        "close": 28.91473,
        "direction_boundary": 35.816761,
        "core_momentum": -0.192704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32337
      },
      {
        "date": "2023-12-01",
        "close": 30.533731,
        "direction_boundary": 35.264599,
        "core_momentum": -0.134153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331438
      },
      {
        "date": "2023-12-08",
        "close": 29.56801,
        "direction_boundary": 34.749249,
        "core_momentum": -0.149104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2023-12-15",
        "close": 31.187004,
        "direction_boundary": 34.381142,
        "core_momentum": -0.092904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340735
      },
      {
        "date": "2023-12-22",
        "close": 30.439049,
        "direction_boundary": 33.368855,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3201
      },
      {
        "date": "2023-12-29",
        "close": 30.829336,
        "direction_boundary": 35.266296,
        "core_momentum": -0.125813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317082
      },
      {
        "date": "2024-01-05",
        "close": 30.85788,
        "direction_boundary": 34.905014,
        "core_momentum": -0.115947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314548
      },
      {
        "date": "2024-01-12",
        "close": 31.162365,
        "direction_boundary": 35.358932,
        "core_momentum": -0.118685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313903
      },
      {
        "date": "2024-01-19",
        "close": 30.600967,
        "direction_boundary": 35.460827,
        "core_momentum": -0.137049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2024-01-26",
        "close": 29.202229,
        "direction_boundary": 35.544193,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311605
      },
      {
        "date": "2024-02-02",
        "close": 29.915873,
        "direction_boundary": 37.980515,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313362
      },
      {
        "date": "2024-02-09",
        "close": 28.888224,
        "direction_boundary": 37.823025,
        "core_momentum": -0.236227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317228
      },
      {
        "date": "2024-02-16",
        "close": 31.019636,
        "direction_boundary": 37.730389,
        "core_momentum": -0.177861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329344
      },
      {
        "date": "2024-02-23",
        "close": 31.495399,
        "direction_boundary": 35.099556,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329589
      },
      {
        "date": "2024-03-01",
        "close": 30.953033,
        "direction_boundary": 34.905014,
        "core_momentum": -0.113221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330767
      },
      {
        "date": "2024-03-08",
        "close": 31.65716,
        "direction_boundary": 32.607655,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329994
      },
      {
        "date": "2024-03-15",
        "close": 31.171883,
        "direction_boundary": 32.829975,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327907
      },
      {
        "date": "2024-03-22",
        "close": 30.639029,
        "direction_boundary": 32.09816,
        "core_momentum": -0.045458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328193
      },
      {
        "date": "2024-03-29",
        "close": 30.866486,
        "direction_boundary": 32.959251,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327838
      },
      {
        "date": "2024-04-05",
        "close": 29.85228,
        "direction_boundary": 33.117886,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32987
      },
      {
        "date": "2024-04-12",
        "close": 29.574804,
        "direction_boundary": 31.167591,
        "core_momentum": -0.051104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261666
      },
      {
        "date": "2024-04-19",
        "close": 29.278194,
        "direction_boundary": 32.660641,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262617
      },
      {
        "date": "2024-04-26",
        "close": 29.019859,
        "direction_boundary": 32.212723,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263313
      },
      {
        "date": "2024-05-03",
        "close": 28.66584,
        "direction_boundary": 31.354206,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232526
      },
      {
        "date": "2024-05-10",
        "close": 28.905041,
        "direction_boundary": 30.962286,
        "core_momentum": -0.066444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221701
      },
      {
        "date": "2024-05-17",
        "close": 29.58437,
        "direction_boundary": 30.12244,
        "core_momentum": -0.017863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204805
      },
      {
        "date": "2024-05-24",
        "close": 29.278194,
        "direction_boundary": 29.87982,
        "core_momentum": -0.020135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204737
      },
      {
        "date": "2024-05-31",
        "close": 29.50783,
        "direction_boundary": 30.45838,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189803
      },
      {
        "date": "2024-06-07",
        "close": 29.546099,
        "direction_boundary": 29.982468,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2024-06-14",
        "close": 29.747028,
        "direction_boundary": 30.654345,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2024-06-21",
        "close": 30.598583,
        "direction_boundary": 28.162806,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169922
      },
      {
        "date": "2024-06-28",
        "close": 32.194683,
        "direction_boundary": 29.171696,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2024-07-05",
        "close": 31.2806,
        "direction_boundary": 30.055967,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2024-07-12",
        "close": 32.415977,
        "direction_boundary": 30.592176,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2024-07-19",
        "close": 34.032448,
        "direction_boundary": 30.987276,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2024-07-26",
        "close": 34.147911,
        "direction_boundary": 29.312803,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2024-08-02",
        "close": 37.29425,
        "direction_boundary": 29.209318,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2024-08-09",
        "close": 34.686729,
        "direction_boundary": 29.068211,
        "core_momentum": 0.193287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2024-08-16",
        "close": 34.600132,
        "direction_boundary": 28.249792,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2024-08-23",
        "close": 34.754086,
        "direction_boundary": 28.560226,
        "core_momentum": 0.21687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220434
      },
      {
        "date": "2024-08-30",
        "close": 36.168495,
        "direction_boundary": 28.466152,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2024-09-06",
        "close": 37.833076,
        "direction_boundary": 27.892313,
        "core_momentum": 0.356398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2024-09-13",
        "close": 39.449547,
        "direction_boundary": 28.927107,
        "core_momentum": 0.363757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2024-09-20",
        "close": 37.390472,
        "direction_boundary": 28.50378,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245111
      },
      {
        "date": "2024-09-27",
        "close": 34.813332,
        "direction_boundary": 28.261452,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2024-10-04",
        "close": 34.426517,
        "direction_boundary": 29.028345,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2024-10-11",
        "close": 35.499924,
        "direction_boundary": 25.260153,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2024-10-18",
        "close": 37.5984,
        "direction_boundary": 25.364298,
        "core_momentum": 0.482336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2024-10-25",
        "close": 37.240593,
        "direction_boundary": 25.591526,
        "core_momentum": 0.455192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2024-11-01",
        "close": 36.844109,
        "direction_boundary": 28.043692,
        "core_momentum": 0.313811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2024-11-08",
        "close": 34.96806,
        "direction_boundary": 26.727661,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2024-11-15",
        "close": 35.103443,
        "direction_boundary": 28.545483,
        "core_momentum": 0.229737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2024-11-22",
        "close": 35.944767,
        "direction_boundary": 28.91473,
        "core_momentum": 0.24313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2024-11-29",
        "close": 36.757076,
        "direction_boundary": 30.533731,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2024-12-06",
        "close": 36.650703,
        "direction_boundary": 29.56801,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285998
      },
      {
        "date": "2024-12-13",
        "close": 35.432236,
        "direction_boundary": 31.187004,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291904
      },
      {
        "date": "2024-12-20",
        "close": 36.505642,
        "direction_boundary": 30.439049,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292151
      },
      {
        "date": "2024-12-27",
        "close": 37.325512,
        "direction_boundary": 30.829336,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2025-01-03",
        "close": 37.830959,
        "direction_boundary": 30.85788,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2025-01-10",
        "close": 35.673084,
        "direction_boundary": 31.162365,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2025-01-17",
        "close": 37.160267,
        "direction_boundary": 30.600967,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290911
      },
      {
        "date": "2025-01-24",
        "close": 36.63538,
        "direction_boundary": 29.202229,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291934
      },
      {
        "date": "2025-01-31",
        "close": 35.673084,
        "direction_boundary": 29.915873,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267085
      },
      {
        "date": "2025-02-07",
        "close": 35.187069,
        "direction_boundary": 28.888224,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2025-02-14",
        "close": 34.992668,
        "direction_boundary": 31.019636,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2025-02-21",
        "close": 34.982944,
        "direction_boundary": 31.495399,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247713
      },
      {
        "date": "2025-02-28",
        "close": 38.958504,
        "direction_boundary": 30.953033,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28448
      },
      {
        "date": "2025-03-07",
        "close": 37.558792,
        "direction_boundary": 31.65716,
        "core_momentum": 0.186423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282803
      },
      {
        "date": "2025-03-14",
        "close": 35.498119,
        "direction_boundary": 31.171883,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286343
      },
      {
        "date": "2025-03-21",
        "close": 36.392368,
        "direction_boundary": 30.639029,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279792
      },
      {
        "date": "2025-03-28",
        "close": 35.97876,
        "direction_boundary": 30.866486,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261376
      },
      {
        "date": "2025-04-04",
        "close": 36.858204,
        "direction_boundary": 29.85228,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262601
      },
      {
        "date": "2025-04-11",
        "close": 34.161255,
        "direction_boundary": 29.574804,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2025-04-18",
        "close": 35.177498,
        "direction_boundary": 29.278194,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27159
      },
      {
        "date": "2025-04-25",
        "close": 33.858341,
        "direction_boundary": 29.019859,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275941
      },
      {
        "date": "2025-05-02",
        "close": 36.203506,
        "direction_boundary": 28.66584,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292503
      },
      {
        "date": "2025-05-09",
        "close": 34.630287,
        "direction_boundary": 28.905041,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28993
      },
      {
        "date": "2025-05-16",
        "close": 34.063541,
        "direction_boundary": 29.58437,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29071
      },
      {
        "date": "2025-05-23",
        "close": 33.359993,
        "direction_boundary": 29.278194,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289659
      },
      {
        "date": "2025-05-30",
        "close": 34.298061,
        "direction_boundary": 29.50783,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290691
      },
      {
        "date": "2025-06-06",
        "close": 33.741081,
        "direction_boundary": 29.546099,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291313
      },
      {
        "date": "2025-06-13",
        "close": 33.125473,
        "direction_boundary": 29.747028,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288847
      },
      {
        "date": "2025-06-20",
        "close": 33.946285,
        "direction_boundary": 30.598583,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287735
      },
      {
        "date": "2025-06-27",
        "close": 34.086994,
        "direction_boundary": 32.194683,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285678
      },
      {
        "date": "2025-07-04",
        "close": 34.735706,
        "direction_boundary": 31.2806,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286416
      },
      {
        "date": "2025-07-11",
        "close": 34.155796,
        "direction_boundary": 32.415977,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275894
      },
      {
        "date": "2025-07-18",
        "close": 34.126308,
        "direction_boundary": 34.032448,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269016
      },
      {
        "date": "2025-07-25",
        "close": 32.789562,
        "direction_boundary": 34.147911,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-08-01",
        "close": 33.71349,
        "direction_boundary": 37.29425,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2025-08-08",
        "close": 33.693832,
        "direction_boundary": 34.686729,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2025-08-15",
        "close": 33.880585,
        "direction_boundary": 34.600132,
        "core_momentum": -0.020796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2025-08-22",
        "close": 33.644688,
        "direction_boundary": 34.754086,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274678
      },
      {
        "date": "2025-08-29",
        "close": 33.910072,
        "direction_boundary": 36.168495,
        "core_momentum": -0.062442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2025-09-05",
        "close": 34.558788,
        "direction_boundary": 37.833076,
        "core_momentum": -0.086546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223663
      },
      {
        "date": "2025-09-12",
        "close": 34.204945,
        "direction_boundary": 39.449547,
        "core_momentum": -0.132945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210466
      },
      {
        "date": "2025-09-19",
        "close": 33.60537,
        "direction_boundary": 37.390472,
        "core_momentum": -0.101232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2025-09-26",
        "close": 33.674175,
        "direction_boundary": 34.813332,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2025-10-03",
        "close": 34.433258,
        "direction_boundary": 34.426517,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207383
      },
      {
        "date": "2025-10-10",
        "close": 33.563282,
        "direction_boundary": 35.499924,
        "core_momentum": -0.054553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2025-10-17",
        "close": 32.989887,
        "direction_boundary": 37.5984,
        "core_momentum": -0.122572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2025-10-24",
        "close": 33.187611,
        "direction_boundary": 37.240593,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2025-10-31",
        "close": 33.49408,
        "direction_boundary": 36.844109,
        "core_momentum": -0.090924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2025-11-07",
        "close": 32.189114,
        "direction_boundary": 34.96806,
        "core_momentum": -0.079471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2025-11-14",
        "close": 33.078861,
        "direction_boundary": 35.103443,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2025-11-21",
        "close": 34.235535,
        "direction_boundary": 35.944767,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14813
      },
      {
        "date": "2025-11-28",
        "close": 33.642365,
        "direction_boundary": 36.757076,
        "core_momentum": -0.084738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2025-12-05",
        "close": 33.533619,
        "direction_boundary": 36.650703,
        "core_momentum": -0.085048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2025-12-12",
        "close": 32.79216,
        "direction_boundary": 35.432236,
        "core_momentum": -0.074511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2025-12-19",
        "close": 33.632484,
        "direction_boundary": 36.505642,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144739
      },
      {
        "date": "2025-12-26",
        "close": 34.027924,
        "direction_boundary": 37.325512,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145584
      },
      {
        "date": "2026-01-02",
        "close": 32.775002,
        "direction_boundary": 37.830959,
        "core_momentum": -0.133646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2026-01-09",
        "close": 33.281982,
        "direction_boundary": 35.673084,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2026-01-16",
        "close": 34.49477,
        "direction_boundary": 37.160267,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160484
      },
      {
        "date": "2026-01-23",
        "close": 33.500683,
        "direction_boundary": 36.63538,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155709
      },
      {
        "date": "2026-01-30",
        "close": 31.462807,
        "direction_boundary": 35.673084,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173916
      },
      {
        "date": "2026-02-06",
        "close": 31.969791,
        "direction_boundary": 35.187069,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2026-02-13",
        "close": 33.93808,
        "direction_boundary": 34.992668,
        "core_momentum": -0.030137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195454
      },
      {
        "date": "2026-02-20",
        "close": 33.361511,
        "direction_boundary": 34.982944,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196689
      },
      {
        "date": "2026-02-27",
        "close": 34.812878,
        "direction_boundary": 38.958504,
        "core_momentum": -0.106411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205286
      },
      {
        "date": "2026-03-06",
        "close": 35.787079,
        "direction_boundary": 37.558792,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20714
      },
      {
        "date": "2026-03-13",
        "close": 35.598206,
        "direction_boundary": 35.498119,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206694
      },
      {
        "date": "2026-03-20",
        "close": 34.295952,
        "direction_boundary": 36.392368,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212051
      },
      {
        "date": "2026-03-27",
        "close": 32.943996,
        "direction_boundary": 35.97876,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2026-04-03",
        "close": 33.389999,
        "direction_boundary": 36.858204,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217988
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "direction_boundary": 34.161255,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219672
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "direction_boundary": 35.177498,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2026-04-24",
        "close": 32.470001,
        "direction_boundary": 33.858341,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218555
      },
      {
        "date": "2026-05-01",
        "close": 31.528305,
        "direction_boundary": 36.203506,
        "core_momentum": -0.129137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2026-05-08",
        "close": 30.584345,
        "direction_boundary": 34.630287,
        "core_momentum": -0.116832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2026-05-15",
        "close": 30.335934,
        "direction_boundary": 34.063541,
        "core_momentum": -0.109431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2026-05-22",
        "close": 31.687288,
        "direction_boundary": 33.359993,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2026-05-29",
        "close": 31.230213,
        "direction_boundary": 34.298061,
        "core_momentum": -0.089447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2026-06-05",
        "close": 31.687288,
        "direction_boundary": 33.741081,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2026-06-12",
        "close": 31.836336,
        "direction_boundary": 33.125473,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217549
      },
      {
        "date": "2026-06-19",
        "close": 30.524725,
        "direction_boundary": 33.946285,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2026-06-26",
        "close": 30.890202,
        "direction_boundary": 34.086994,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-07-03",
        "close": 32.130001,
        "direction_boundary": 34.735706,
        "core_momentum": -0.075015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "direction_boundary": 34.155796,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2026-07-17",
        "close": 31.01,
        "direction_boundary": 34.126308,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "direction_boundary": 32.789562,
        "core_momentum": -0.061287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "direction_boundary": 33.71349,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216098
      },
      {
        "date": "2026-08-07",
        "close": 30.709999,
        "direction_boundary": 33.693832,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.249792,
        "volume": 685
      },
      {
        "date": "2023-08-25",
        "close": 28.560226,
        "volume": 630
      },
      {
        "date": "2023-09-01",
        "close": 28.466152,
        "volume": 82763
      },
      {
        "date": "2023-09-08",
        "close": 27.892313,
        "volume": 2158
      },
      {
        "date": "2023-09-15",
        "close": 28.927107,
        "volume": 18950
      },
      {
        "date": "2023-09-22",
        "close": 28.50378,
        "volume": 15601
      },
      {
        "date": "2023-09-29",
        "close": 28.261452,
        "volume": 4196
      },
      {
        "date": "2023-10-06",
        "close": 29.028345,
        "volume": 1952
      },
      {
        "date": "2023-10-13",
        "close": 25.260153,
        "volume": 14792
      },
      {
        "date": "2023-10-20",
        "close": 25.364298,
        "volume": 884
      },
      {
        "date": "2023-10-27",
        "close": 25.591526,
        "volume": 30099
      },
      {
        "date": "2023-11-03",
        "close": 28.043692,
        "volume": 2227
      },
      {
        "date": "2023-11-10",
        "close": 26.727661,
        "volume": 1588
      },
      {
        "date": "2023-11-17",
        "close": 28.545483,
        "volume": 4328
      },
      {
        "date": "2023-11-24",
        "close": 28.91473,
        "volume": 4197
      },
      {
        "date": "2023-12-01",
        "close": 30.533731,
        "volume": 1662
      },
      {
        "date": "2023-12-08",
        "close": 29.56801,
        "volume": 15090
      },
      {
        "date": "2023-12-15",
        "close": 31.187004,
        "volume": 16506
      },
      {
        "date": "2023-12-22",
        "close": 30.439049,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 30.829336,
        "volume": 1101
      },
      {
        "date": "2024-01-05",
        "close": 30.85788,
        "volume": 1131
      },
      {
        "date": "2024-01-12",
        "close": 31.162365,
        "volume": 880
      },
      {
        "date": "2024-01-19",
        "close": 30.600967,
        "volume": 15581
      },
      {
        "date": "2024-01-26",
        "close": 29.202229,
        "volume": 592
      },
      {
        "date": "2024-02-02",
        "close": 29.915873,
        "volume": 1807
      },
      {
        "date": "2024-02-09",
        "close": 28.888224,
        "volume": 2691
      },
      {
        "date": "2024-02-16",
        "close": 31.019636,
        "volume": 3110
      },
      {
        "date": "2024-02-23",
        "close": 31.495399,
        "volume": 15649
      },
      {
        "date": "2024-03-01",
        "close": 30.953033,
        "volume": 4240
      },
      {
        "date": "2024-03-08",
        "close": 31.65716,
        "volume": 14139
      },
      {
        "date": "2024-03-15",
        "close": 31.171883,
        "volume": 63950
      },
      {
        "date": "2024-03-22",
        "close": 30.639029,
        "volume": 1744
      },
      {
        "date": "2024-03-29",
        "close": 30.866486,
        "volume": 314
      },
      {
        "date": "2024-04-05",
        "close": 29.85228,
        "volume": 654
      },
      {
        "date": "2024-04-12",
        "close": 29.574804,
        "volume": 1298
      },
      {
        "date": "2024-04-19",
        "close": 29.278194,
        "volume": 328
      },
      {
        "date": "2024-04-26",
        "close": 29.019859,
        "volume": 161
      },
      {
        "date": "2024-05-03",
        "close": 28.66584,
        "volume": 5383
      },
      {
        "date": "2024-05-10",
        "close": 28.905041,
        "volume": 543
      },
      {
        "date": "2024-05-17",
        "close": 29.58437,
        "volume": 593
      },
      {
        "date": "2024-05-24",
        "close": 29.278194,
        "volume": 4533
      },
      {
        "date": "2024-05-31",
        "close": 29.50783,
        "volume": 942
      },
      {
        "date": "2024-06-07",
        "close": 29.546099,
        "volume": 4079
      },
      {
        "date": "2024-06-14",
        "close": 29.747028,
        "volume": 1924
      },
      {
        "date": "2024-06-21",
        "close": 30.598583,
        "volume": 307
      },
      {
        "date": "2024-06-28",
        "close": 32.194683,
        "volume": 870
      },
      {
        "date": "2024-07-05",
        "close": 31.2806,
        "volume": 1559
      },
      {
        "date": "2024-07-12",
        "close": 32.415977,
        "volume": 512
      },
      {
        "date": "2024-07-19",
        "close": 34.032448,
        "volume": 847
      },
      {
        "date": "2024-07-26",
        "close": 34.147911,
        "volume": 651
      },
      {
        "date": "2024-08-02",
        "close": 37.29425,
        "volume": 3821
      },
      {
        "date": "2024-08-09",
        "close": 34.686729,
        "volume": 3989
      },
      {
        "date": "2024-08-16",
        "close": 34.600132,
        "volume": 1311
      },
      {
        "date": "2024-08-23",
        "close": 34.754086,
        "volume": 1228
      },
      {
        "date": "2024-08-30",
        "close": 36.168495,
        "volume": 14676
      },
      {
        "date": "2024-09-06",
        "close": 37.833076,
        "volume": 7461
      },
      {
        "date": "2024-09-13",
        "close": 39.449547,
        "volume": 2446
      },
      {
        "date": "2024-09-20",
        "close": 37.390472,
        "volume": 462
      },
      {
        "date": "2024-09-27",
        "close": 34.813332,
        "volume": 1375
      },
      {
        "date": "2024-10-04",
        "close": 34.426517,
        "volume": 5327
      },
      {
        "date": "2024-10-11",
        "close": 35.499924,
        "volume": 654
      },
      {
        "date": "2024-10-18",
        "close": 37.5984,
        "volume": 3428
      },
      {
        "date": "2024-10-25",
        "close": 37.240593,
        "volume": 3159
      },
      {
        "date": "2024-11-01",
        "close": 36.844109,
        "volume": 1783
      },
      {
        "date": "2024-11-08",
        "close": 34.96806,
        "volume": 1337
      },
      {
        "date": "2024-11-15",
        "close": 35.103443,
        "volume": 1071
      },
      {
        "date": "2024-11-22",
        "close": 35.944767,
        "volume": 472
      },
      {
        "date": "2024-11-29",
        "close": 36.757076,
        "volume": 1020
      },
      {
        "date": "2024-12-06",
        "close": 36.650703,
        "volume": 2846
      },
      {
        "date": "2024-12-13",
        "close": 35.432236,
        "volume": 535
      },
      {
        "date": "2024-12-20",
        "close": 36.505642,
        "volume": 1688
      },
      {
        "date": "2024-12-27",
        "close": 37.325512,
        "volume": 520
      },
      {
        "date": "2025-01-03",
        "close": 37.830959,
        "volume": 1359
      },
      {
        "date": "2025-01-10",
        "close": 35.673084,
        "volume": 615
      },
      {
        "date": "2025-01-17",
        "close": 37.160267,
        "volume": 1240
      },
      {
        "date": "2025-01-24",
        "close": 36.63538,
        "volume": 719
      },
      {
        "date": "2025-01-31",
        "close": 35.673084,
        "volume": 947
      },
      {
        "date": "2025-02-07",
        "close": 35.187069,
        "volume": 42174
      },
      {
        "date": "2025-02-14",
        "close": 34.992668,
        "volume": 395
      },
      {
        "date": "2025-02-21",
        "close": 34.982944,
        "volume": 280
      },
      {
        "date": "2025-02-28",
        "close": 38.958504,
        "volume": 533
      },
      {
        "date": "2025-03-07",
        "close": 37.558792,
        "volume": 54
      },
      {
        "date": "2025-03-14",
        "close": 35.498119,
        "volume": 472
      },
      {
        "date": "2025-03-21",
        "close": 36.392368,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 35.97876,
        "volume": 464
      },
      {
        "date": "2025-04-04",
        "close": 36.858204,
        "volume": 6212
      },
      {
        "date": "2025-04-11",
        "close": 34.161255,
        "volume": 456
      },
      {
        "date": "2025-04-18",
        "close": 35.177498,
        "volume": 197
      },
      {
        "date": "2025-04-25",
        "close": 33.858341,
        "volume": 1278
      },
      {
        "date": "2025-05-02",
        "close": 36.203506,
        "volume": 6419
      },
      {
        "date": "2025-05-09",
        "close": 34.630287,
        "volume": 523
      },
      {
        "date": "2025-05-16",
        "close": 34.063541,
        "volume": 358
      },
      {
        "date": "2025-05-23",
        "close": 33.359993,
        "volume": 265
      },
      {
        "date": "2025-05-30",
        "close": 34.298061,
        "volume": 145
      },
      {
        "date": "2025-06-06",
        "close": 33.741081,
        "volume": 6133
      },
      {
        "date": "2025-06-13",
        "close": 33.125473,
        "volume": 596
      },
      {
        "date": "2025-06-20",
        "close": 33.946285,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 34.086994,
        "volume": 370
      },
      {
        "date": "2025-07-04",
        "close": 34.735706,
        "volume": 301
      },
      {
        "date": "2025-07-11",
        "close": 34.155796,
        "volume": 1366
      },
      {
        "date": "2025-07-18",
        "close": 34.126308,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 32.789562,
        "volume": 316
      },
      {
        "date": "2025-08-01",
        "close": 33.71349,
        "volume": 535
      },
      {
        "date": "2025-08-08",
        "close": 33.693832,
        "volume": 201
      },
      {
        "date": "2025-08-15",
        "close": 33.880585,
        "volume": 51
      },
      {
        "date": "2025-08-22",
        "close": 33.644688,
        "volume": 366
      },
      {
        "date": "2025-08-29",
        "close": 33.910072,
        "volume": 265
      },
      {
        "date": "2025-09-05",
        "close": 34.558788,
        "volume": 171
      },
      {
        "date": "2025-09-12",
        "close": 34.204945,
        "volume": 53
      },
      {
        "date": "2025-09-19",
        "close": 33.60537,
        "volume": 2189
      },
      {
        "date": "2025-09-26",
        "close": 33.674175,
        "volume": 2343
      },
      {
        "date": "2025-10-03",
        "close": 34.433258,
        "volume": 144
      },
      {
        "date": "2025-10-10",
        "close": 33.563282,
        "volume": 166
      },
      {
        "date": "2025-10-17",
        "close": 32.989887,
        "volume": 394
      },
      {
        "date": "2025-10-24",
        "close": 33.187611,
        "volume": 229
      },
      {
        "date": "2025-10-31",
        "close": 33.49408,
        "volume": 14804
      },
      {
        "date": "2025-11-07",
        "close": 32.189114,
        "volume": 960
      },
      {
        "date": "2025-11-14",
        "close": 33.078861,
        "volume": 3634
      },
      {
        "date": "2025-11-21",
        "close": 34.235535,
        "volume": 527
      },
      {
        "date": "2025-11-28",
        "close": 33.642365,
        "volume": 251
      },
      {
        "date": "2025-12-05",
        "close": 33.533619,
        "volume": 1233
      },
      {
        "date": "2025-12-12",
        "close": 32.79216,
        "volume": 998
      },
      {
        "date": "2025-12-19",
        "close": 33.632484,
        "volume": 2066
      },
      {
        "date": "2025-12-26",
        "close": 34.027924,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 32.775002,
        "volume": 872
      },
      {
        "date": "2026-01-09",
        "close": 33.281982,
        "volume": 13156
      },
      {
        "date": "2026-01-16",
        "close": 34.49477,
        "volume": 575
      },
      {
        "date": "2026-01-23",
        "close": 33.500683,
        "volume": 87
      },
      {
        "date": "2026-01-30",
        "close": 31.462807,
        "volume": 770
      },
      {
        "date": "2026-02-06",
        "close": 31.969791,
        "volume": 6758
      },
      {
        "date": "2026-02-13",
        "close": 33.93808,
        "volume": 111
      },
      {
        "date": "2026-02-20",
        "close": 33.361511,
        "volume": 303
      },
      {
        "date": "2026-02-27",
        "close": 34.812878,
        "volume": 570
      },
      {
        "date": "2026-03-06",
        "close": 35.787079,
        "volume": 230
      },
      {
        "date": "2026-03-13",
        "close": 35.598206,
        "volume": 115
      },
      {
        "date": "2026-03-20",
        "close": 34.295952,
        "volume": 201
      },
      {
        "date": "2026-03-27",
        "close": 32.943996,
        "volume": 83
      },
      {
        "date": "2026-04-03",
        "close": 33.389999,
        "volume": 681
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "volume": 615
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "volume": 579
      },
      {
        "date": "2026-04-24",
        "close": 32.470001,
        "volume": 78
      },
      {
        "date": "2026-05-01",
        "close": 31.528305,
        "volume": 471
      },
      {
        "date": "2026-05-08",
        "close": 30.584345,
        "volume": 441
      },
      {
        "date": "2026-05-15",
        "close": 30.335934,
        "volume": 678
      },
      {
        "date": "2026-05-22",
        "close": 31.687288,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 31.230213,
        "volume": 826
      },
      {
        "date": "2026-06-05",
        "close": 31.687288,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 31.836336,
        "volume": 854
      },
      {
        "date": "2026-06-19",
        "close": 30.524725,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 30.890202,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 32.130001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "volume": 396
      },
      {
        "date": "2026-07-17",
        "close": 31.01,
        "volume": 169
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "volume": 417
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "volume": 411
      },
      {
        "date": "2026-08-07",
        "close": 30.709999,
        "volume": 165
      }
    ],
    "sharemaestro_context": {
      "trend": 32.309346,
      "fair_value": 32.776309,
      "market_activity": -23.050637,
      "market_dynamics": 0.03239,
      "relative_strength": -10.445873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010982,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.003791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017561,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.02679
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.047801
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.012976
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.23599
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.11529
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.026978
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.066257
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104559
      }
    ]
  }
}