{
  "ticker": {
    "uuid": "bdb84393-7169-453b-a689-25b42a08e9c7",
    "symbol": "GDV",
    "name": "Gabelli Dividend & Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.883342,
    "boundary_margin": 0.221299,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139619,
    "volatility_stability": 0.7459,
    "risk_context": 0.7162,
    "current_regime": {
      "move": 0.757204,
      "interruption": -0.136433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.277097,
        "direction_boundary": 17.776428,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164879
      },
      {
        "date": "2023-08-25",
        "close": 17.386127,
        "direction_boundary": 17.133717,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2023-09-01",
        "close": 17.587414,
        "direction_boundary": 16.545873,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2023-09-08",
        "close": 17.151293,
        "direction_boundary": 17.031824,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2023-09-15",
        "close": 17.066566,
        "direction_boundary": 16.160981,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131277
      },
      {
        "date": "2023-09-22",
        "close": 16.619664,
        "direction_boundary": 15.262711,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13685
      },
      {
        "date": "2023-09-29",
        "close": 16.391998,
        "direction_boundary": 14.75054,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125378
      },
      {
        "date": "2023-10-06",
        "close": 16.307677,
        "direction_boundary": 14.876613,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125422
      },
      {
        "date": "2023-10-13",
        "close": 16.299245,
        "direction_boundary": 14.782058,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12139
      },
      {
        "date": "2023-10-20",
        "close": 15.823879,
        "direction_boundary": 15.400289,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127119
      },
      {
        "date": "2023-10-27",
        "close": 15.408353,
        "direction_boundary": 16.17704,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2023-11-03",
        "close": 16.544688,
        "direction_boundary": 16.034372,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165483
      },
      {
        "date": "2023-11-10",
        "close": 16.290285,
        "direction_boundary": 17.001348,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2023-11-17",
        "close": 16.808431,
        "direction_boundary": 16.890755,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2023-11-24",
        "close": 17.294519,
        "direction_boundary": 17.273188,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174074
      },
      {
        "date": "2023-12-01",
        "close": 17.49066,
        "direction_boundary": 17.400665,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172264
      },
      {
        "date": "2023-12-08",
        "close": 17.439493,
        "direction_boundary": 16.873915,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2023-12-15",
        "close": 18.138601,
        "direction_boundary": 16.641669,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2023-12-22",
        "close": 18.395765,
        "direction_boundary": 16.545567,
        "core_momentum": 0.111824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2023-12-29",
        "close": 18.550063,
        "direction_boundary": 16.577149,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2024-01-05",
        "close": 18.070024,
        "direction_boundary": 16.979312,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2024-01-12",
        "close": 18.361476,
        "direction_boundary": 17.558426,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2024-01-19",
        "close": 18.2241,
        "direction_boundary": 17.267402,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2024-01-26",
        "close": 18.508448,
        "direction_boundary": 17.615014,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2024-02-02",
        "close": 18.844495,
        "direction_boundary": 17.776694,
        "core_momentum": 0.060067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2024-02-09",
        "close": 19.05991,
        "direction_boundary": 17.639266,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2024-02-16",
        "close": 19.078363,
        "direction_boundary": 17.858639,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2024-02-23",
        "close": 19.346829,
        "direction_boundary": 17.281768,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2024-03-01",
        "close": 19.381469,
        "direction_boundary": 17.598641,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-03-08",
        "close": 19.40745,
        "direction_boundary": 16.534273,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2024-03-15",
        "close": 19.302173,
        "direction_boundary": 16.191824,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2024-03-22",
        "close": 19.850431,
        "direction_boundary": 16.306196,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157101
      },
      {
        "date": "2024-03-29",
        "close": 19.998374,
        "direction_boundary": 16.984259,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2024-04-05",
        "close": 19.658976,
        "direction_boundary": 16.910734,
        "core_momentum": 0.162515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2024-04-12",
        "close": 19.110718,
        "direction_boundary": 17.261679,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2024-04-19",
        "close": 18.884943,
        "direction_boundary": 17.261679,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2024-04-26",
        "close": 19.243573,
        "direction_boundary": 17.220619,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2024-05-03",
        "close": 19.31355,
        "direction_boundary": 16.867502,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2024-05-10",
        "close": 19.759651,
        "direction_boundary": 16.670413,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2024-05-17",
        "close": 20.100787,
        "direction_boundary": 16.810508,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-05-24",
        "close": 19.845901,
        "direction_boundary": 16.521526,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2024-05-31",
        "close": 19.819534,
        "direction_boundary": 16.884818,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-06-07",
        "close": 20.100787,
        "direction_boundary": 17.091234,
        "core_momentum": 0.176088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2024-06-14",
        "close": 19.845006,
        "direction_boundary": 17.42255,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2024-06-21",
        "close": 19.968651,
        "direction_boundary": 17.040731,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2024-06-28",
        "close": 20.056969,
        "direction_boundary": 17.538755,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2024-07-05",
        "close": 20.2601,
        "direction_boundary": 17.364447,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-07-12",
        "close": 20.604539,
        "direction_boundary": 17.862471,
        "core_momentum": 0.15351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-07-19",
        "close": 20.735421,
        "direction_boundary": 18.162821,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-07-26",
        "close": 20.79753,
        "direction_boundary": 18.146135,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2024-08-02",
        "close": 20.336151,
        "direction_boundary": 17.770698,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2024-08-09",
        "close": 20.238552,
        "direction_boundary": 17.795727,
        "core_momentum": 0.13727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2024-08-16",
        "close": 20.83302,
        "direction_boundary": 17.277097,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105565
      },
      {
        "date": "2024-08-23",
        "close": 21.216341,
        "direction_boundary": 17.386127,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-08-30",
        "close": 21.448116,
        "direction_boundary": 17.587414,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2024-09-06",
        "close": 20.904336,
        "direction_boundary": 17.151293,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2024-09-13",
        "close": 21.243084,
        "direction_boundary": 17.066566,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-09-20",
        "close": 21.770468,
        "direction_boundary": 16.619664,
        "core_momentum": 0.309922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-09-27",
        "close": 21.806289,
        "direction_boundary": 16.391998,
        "core_momentum": 0.330301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2024-10-04",
        "close": 21.8242,
        "direction_boundary": 16.307677,
        "core_momentum": 0.338278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2024-10-11",
        "close": 22.065995,
        "direction_boundary": 16.299245,
        "core_momentum": 0.353805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2024-10-18",
        "close": 22.39766,
        "direction_boundary": 15.823879,
        "core_momentum": 0.415434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09761
      },
      {
        "date": "2024-10-25",
        "close": 21.866953,
        "direction_boundary": 15.408353,
        "core_momentum": 0.419162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-11-01",
        "close": 21.633081,
        "direction_boundary": 16.544688,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2024-11-08",
        "close": 22.550576,
        "direction_boundary": 16.290285,
        "core_momentum": 0.384296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-11-15",
        "close": 22.136602,
        "direction_boundary": 16.808431,
        "core_momentum": 0.316994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2024-11-22",
        "close": 22.597405,
        "direction_boundary": 17.294519,
        "core_momentum": 0.306622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2024-11-29",
        "close": 23.121455,
        "direction_boundary": 17.49066,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-12-06",
        "close": 23.121455,
        "direction_boundary": 17.439493,
        "core_momentum": 0.32581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2024-12-13",
        "close": 22.669688,
        "direction_boundary": 18.138601,
        "core_momentum": 0.249804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2024-12-20",
        "close": 21.934602,
        "direction_boundary": 18.395765,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-12-27",
        "close": 22.097954,
        "direction_boundary": 18.550063,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2025-01-03",
        "close": 22.070729,
        "direction_boundary": 18.070024,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2025-01-10",
        "close": 21.716799,
        "direction_boundary": 18.361476,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135111
      },
      {
        "date": "2025-01-17",
        "close": 22.643651,
        "direction_boundary": 18.2241,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2025-01-24",
        "close": 22.926583,
        "direction_boundary": 18.508448,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2025-01-31",
        "close": 22.780554,
        "direction_boundary": 18.844495,
        "core_momentum": 0.20887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2025-02-07",
        "close": 22.853568,
        "direction_boundary": 19.05991,
        "core_momentum": 0.199039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2025-02-14",
        "close": 23.017293,
        "direction_boundary": 19.078363,
        "core_momentum": 0.206461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2025-02-21",
        "close": 22.91634,
        "direction_boundary": 19.346829,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2025-02-28",
        "close": 22.769499,
        "direction_boundary": 19.381469,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136352
      },
      {
        "date": "2025-03-07",
        "close": 22.154604,
        "direction_boundary": 19.40745,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137066
      },
      {
        "date": "2025-03-14",
        "close": 21.860922,
        "direction_boundary": 19.302173,
        "core_momentum": 0.132563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2025-03-21",
        "close": 22.293178,
        "direction_boundary": 19.850431,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2025-03-28",
        "close": 22.265484,
        "direction_boundary": 19.998374,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2025-04-04",
        "close": 19.966933,
        "direction_boundary": 19.658976,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203918
      },
      {
        "date": "2025-04-11",
        "close": 20.853121,
        "direction_boundary": 19.110718,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213246
      },
      {
        "date": "2025-04-18",
        "close": 20.898365,
        "direction_boundary": 18.884943,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211931
      },
      {
        "date": "2025-04-25",
        "close": 21.650706,
        "direction_boundary": 19.243573,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215935
      },
      {
        "date": "2025-05-02",
        "close": 22.310165,
        "direction_boundary": 19.31355,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2025-05-09",
        "close": 22.319453,
        "direction_boundary": 19.759651,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211534
      },
      {
        "date": "2025-05-16",
        "close": 23.146945,
        "direction_boundary": 20.100787,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21579
      },
      {
        "date": "2025-05-23",
        "close": 22.754624,
        "direction_boundary": 19.845901,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2025-05-30",
        "close": 23.202991,
        "direction_boundary": 19.819534,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2025-06-06",
        "close": 23.455197,
        "direction_boundary": 20.100787,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215366
      },
      {
        "date": "2025-06-13",
        "close": 23.445856,
        "direction_boundary": 19.845006,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2025-06-20",
        "close": 23.304956,
        "direction_boundary": 19.968651,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2025-06-27",
        "close": 24.197326,
        "direction_boundary": 20.056969,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2025-07-04",
        "close": 25.014549,
        "direction_boundary": 20.2601,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2025-07-11",
        "close": 24.920616,
        "direction_boundary": 20.604539,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-07-18",
        "close": 24.618927,
        "direction_boundary": 20.735421,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2025-07-25",
        "close": 25.194974,
        "direction_boundary": 20.79753,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2025-08-01",
        "close": 24.363956,
        "direction_boundary": 20.336151,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2025-08-08",
        "close": 24.883342,
        "direction_boundary": 20.238552,
        "core_momentum": 0.229502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-08-15",
        "close": 25.109984,
        "direction_boundary": 20.83302,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2025-08-22",
        "close": 25.394785,
        "direction_boundary": 21.216341,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2025-08-29",
        "close": 25.575159,
        "direction_boundary": 21.448116,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2025-09-05",
        "close": 25.537186,
        "direction_boundary": 20.904336,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2025-09-12",
        "close": 25.736547,
        "direction_boundary": 21.243084,
        "core_momentum": 0.211526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2025-09-19",
        "close": 25.983963,
        "direction_boundary": 21.770468,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2025-09-26",
        "close": 25.783572,
        "direction_boundary": 21.806289,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2025-10-03",
        "close": 25.888539,
        "direction_boundary": 21.8242,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2025-10-10",
        "close": 25.315995,
        "direction_boundary": 22.065995,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2025-10-17",
        "close": 25.592724,
        "direction_boundary": 22.39766,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-10-24",
        "close": 26.139495,
        "direction_boundary": 21.866953,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2025-10-31",
        "close": 26.005201,
        "direction_boundary": 21.633081,
        "core_momentum": 0.202103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2025-11-07",
        "close": 25.583132,
        "direction_boundary": 22.550576,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2025-11-14",
        "close": 26.091434,
        "direction_boundary": 22.136602,
        "core_momentum": 0.178656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2025-11-21",
        "close": 25.455057,
        "direction_boundary": 22.597405,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2025-11-28",
        "close": 26.419264,
        "direction_boundary": 23.121455,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2025-12-05",
        "close": 26.371054,
        "direction_boundary": 23.121455,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2025-12-12",
        "close": 26.284275,
        "direction_boundary": 22.669688,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2025-12-19",
        "close": 26.749483,
        "direction_boundary": 21.934602,
        "core_momentum": 0.219511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2025-12-26",
        "close": 26.953012,
        "direction_boundary": 22.097954,
        "core_momentum": 0.219706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-01-02",
        "close": 26.923937,
        "direction_boundary": 22.070729,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2026-01-09",
        "close": 27.602366,
        "direction_boundary": 21.716799,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-01-16",
        "close": 27.641441,
        "direction_boundary": 22.643651,
        "core_momentum": 0.220715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2026-01-23",
        "close": 27.758359,
        "direction_boundary": 22.926583,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2026-01-30",
        "close": 27.670671,
        "direction_boundary": 22.780554,
        "core_momentum": 0.214662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2026-02-06",
        "close": 28.255262,
        "direction_boundary": 22.853568,
        "core_momentum": 0.236361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2026-02-13",
        "close": 28.479507,
        "direction_boundary": 23.017293,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2026-02-20",
        "close": 28.567648,
        "direction_boundary": 22.91634,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2026-02-27",
        "close": 28.273843,
        "direction_boundary": 22.769499,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2026-03-06",
        "close": 27.225938,
        "direction_boundary": 22.154604,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2026-03-13",
        "close": 26.716676,
        "direction_boundary": 21.860922,
        "core_momentum": 0.22212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2026-03-20",
        "close": 25.93669,
        "direction_boundary": 22.293178,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127447
      },
      {
        "date": "2026-03-27",
        "close": 25.788987,
        "direction_boundary": 22.265484,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127234
      },
      {
        "date": "2026-04-03",
        "close": 26.950919,
        "direction_boundary": 19.966933,
        "core_momentum": 0.349778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2026-04-10",
        "close": 28.152239,
        "direction_boundary": 20.853121,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-04-17",
        "close": 28.961783,
        "direction_boundary": 20.898365,
        "core_momentum": 0.38584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2026-04-24",
        "close": 28.991477,
        "direction_boundary": 21.650706,
        "core_momentum": 0.339055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2026-05-01",
        "close": 29.110254,
        "direction_boundary": 22.310165,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149413
      },
      {
        "date": "2026-05-08",
        "close": 28.793515,
        "direction_boundary": 22.319453,
        "core_momentum": 0.290064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2026-05-15",
        "close": 28.55382,
        "direction_boundary": 23.146945,
        "core_momentum": 0.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2026-05-22",
        "close": 28.931885,
        "direction_boundary": 22.754624,
        "core_momentum": 0.271473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2026-05-29",
        "close": 29.09107,
        "direction_boundary": 23.202991,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2026-06-05",
        "close": 28.424482,
        "direction_boundary": 23.455197,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2026-06-12",
        "close": 28.835651,
        "direction_boundary": 23.445856,
        "core_momentum": 0.229883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2026-06-19",
        "close": 28.82408,
        "direction_boundary": 23.304956,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-06-26",
        "close": 28.625087,
        "direction_boundary": 24.197326,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2026-07-03",
        "close": 29.421058,
        "direction_boundary": 25.014549,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2026-07-10",
        "close": 29.530504,
        "direction_boundary": 24.920616,
        "core_momentum": 0.184983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2026-07-17",
        "close": 29.63,
        "direction_boundary": 24.618927,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2026-07-24",
        "close": 29.73,
        "direction_boundary": 25.194974,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "direction_boundary": 24.363956,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-08-07",
        "close": 30.39,
        "direction_boundary": 24.883342,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.277097,
        "volume": 535955
      },
      {
        "date": "2023-08-25",
        "close": 17.386127,
        "volume": 679661
      },
      {
        "date": "2023-09-01",
        "close": 17.587414,
        "volume": 692600
      },
      {
        "date": "2023-09-08",
        "close": 17.151293,
        "volume": 427899
      },
      {
        "date": "2023-09-15",
        "close": 17.066566,
        "volume": 620212
      },
      {
        "date": "2023-09-22",
        "close": 16.619664,
        "volume": 958017
      },
      {
        "date": "2023-09-29",
        "close": 16.391998,
        "volume": 984640
      },
      {
        "date": "2023-10-06",
        "close": 16.307677,
        "volume": 1264625
      },
      {
        "date": "2023-10-13",
        "close": 16.299245,
        "volume": 892414
      },
      {
        "date": "2023-10-20",
        "close": 15.823879,
        "volume": 1227985
      },
      {
        "date": "2023-10-27",
        "close": 15.408353,
        "volume": 993770
      },
      {
        "date": "2023-11-03",
        "close": 16.544688,
        "volume": 776130
      },
      {
        "date": "2023-11-10",
        "close": 16.290285,
        "volume": 933801
      },
      {
        "date": "2023-11-17",
        "close": 16.808431,
        "volume": 831250
      },
      {
        "date": "2023-11-24",
        "close": 17.294519,
        "volume": 708072
      },
      {
        "date": "2023-12-01",
        "close": 17.49066,
        "volume": 799019
      },
      {
        "date": "2023-12-08",
        "close": 17.439493,
        "volume": 787794
      },
      {
        "date": "2023-12-15",
        "close": 18.138601,
        "volume": 824316
      },
      {
        "date": "2023-12-22",
        "close": 18.395765,
        "volume": 1204135
      },
      {
        "date": "2023-12-29",
        "close": 18.550063,
        "volume": 707778
      },
      {
        "date": "2024-01-05",
        "close": 18.070024,
        "volume": 1305833
      },
      {
        "date": "2024-01-12",
        "close": 18.361476,
        "volume": 1053074
      },
      {
        "date": "2024-01-19",
        "close": 18.2241,
        "volume": 773839
      },
      {
        "date": "2024-01-26",
        "close": 18.508448,
        "volume": 1071006
      },
      {
        "date": "2024-02-02",
        "close": 18.844495,
        "volume": 1040747
      },
      {
        "date": "2024-02-09",
        "close": 19.05991,
        "volume": 798653
      },
      {
        "date": "2024-02-16",
        "close": 19.078363,
        "volume": 900712
      },
      {
        "date": "2024-02-23",
        "close": 19.346829,
        "volume": 1038677
      },
      {
        "date": "2024-03-01",
        "close": 19.381469,
        "volume": 668704
      },
      {
        "date": "2024-03-08",
        "close": 19.40745,
        "volume": 723352
      },
      {
        "date": "2024-03-15",
        "close": 19.302173,
        "volume": 638369
      },
      {
        "date": "2024-03-22",
        "close": 19.850431,
        "volume": 696234
      },
      {
        "date": "2024-03-29",
        "close": 19.998374,
        "volume": 591797
      },
      {
        "date": "2024-04-05",
        "close": 19.658976,
        "volume": 914229
      },
      {
        "date": "2024-04-12",
        "close": 19.110718,
        "volume": 545567
      },
      {
        "date": "2024-04-19",
        "close": 18.884943,
        "volume": 942376
      },
      {
        "date": "2024-04-26",
        "close": 19.243573,
        "volume": 806989
      },
      {
        "date": "2024-05-03",
        "close": 19.31355,
        "volume": 656162
      },
      {
        "date": "2024-05-10",
        "close": 19.759651,
        "volume": 635361
      },
      {
        "date": "2024-05-17",
        "close": 20.100787,
        "volume": 757054
      },
      {
        "date": "2024-05-24",
        "close": 19.845901,
        "volume": 704608
      },
      {
        "date": "2024-05-31",
        "close": 19.819534,
        "volume": 500129
      },
      {
        "date": "2024-06-07",
        "close": 20.100787,
        "volume": 801448
      },
      {
        "date": "2024-06-14",
        "close": 19.845006,
        "volume": 736004
      },
      {
        "date": "2024-06-21",
        "close": 19.968651,
        "volume": 629048
      },
      {
        "date": "2024-06-28",
        "close": 20.056969,
        "volume": 808272
      },
      {
        "date": "2024-07-05",
        "close": 20.2601,
        "volume": 506106
      },
      {
        "date": "2024-07-12",
        "close": 20.604539,
        "volume": 816565
      },
      {
        "date": "2024-07-19",
        "close": 20.735421,
        "volume": 942941
      },
      {
        "date": "2024-07-26",
        "close": 20.79753,
        "volume": 554570
      },
      {
        "date": "2024-08-02",
        "close": 20.336151,
        "volume": 956534
      },
      {
        "date": "2024-08-09",
        "close": 20.238552,
        "volume": 934355
      },
      {
        "date": "2024-08-16",
        "close": 20.83302,
        "volume": 669485
      },
      {
        "date": "2024-08-23",
        "close": 21.216341,
        "volume": 1043944
      },
      {
        "date": "2024-08-30",
        "close": 21.448116,
        "volume": 994816
      },
      {
        "date": "2024-09-06",
        "close": 20.904336,
        "volume": 984725
      },
      {
        "date": "2024-09-13",
        "close": 21.243084,
        "volume": 949178
      },
      {
        "date": "2024-09-20",
        "close": 21.770468,
        "volume": 941149
      },
      {
        "date": "2024-09-27",
        "close": 21.806289,
        "volume": 786879
      },
      {
        "date": "2024-10-04",
        "close": 21.8242,
        "volume": 663653
      },
      {
        "date": "2024-10-11",
        "close": 22.065995,
        "volume": 665041
      },
      {
        "date": "2024-10-18",
        "close": 22.39766,
        "volume": 465903
      },
      {
        "date": "2024-10-25",
        "close": 21.866953,
        "volume": 520276
      },
      {
        "date": "2024-11-01",
        "close": 21.633081,
        "volume": 546451
      },
      {
        "date": "2024-11-08",
        "close": 22.550576,
        "volume": 724260
      },
      {
        "date": "2024-11-15",
        "close": 22.136602,
        "volume": 829356
      },
      {
        "date": "2024-11-22",
        "close": 22.597405,
        "volume": 1010432
      },
      {
        "date": "2024-11-29",
        "close": 23.121455,
        "volume": 373613
      },
      {
        "date": "2024-12-06",
        "close": 23.121455,
        "volume": 715020
      },
      {
        "date": "2024-12-13",
        "close": 22.669688,
        "volume": 633117
      },
      {
        "date": "2024-12-20",
        "close": 21.934602,
        "volume": 936574
      },
      {
        "date": "2024-12-27",
        "close": 22.097954,
        "volume": 414407
      },
      {
        "date": "2025-01-03",
        "close": 22.070729,
        "volume": 476603
      },
      {
        "date": "2025-01-10",
        "close": 21.716799,
        "volume": 652877
      },
      {
        "date": "2025-01-17",
        "close": 22.643651,
        "volume": 577808
      },
      {
        "date": "2025-01-24",
        "close": 22.926583,
        "volume": 581387
      },
      {
        "date": "2025-01-31",
        "close": 22.780554,
        "volume": 814199
      },
      {
        "date": "2025-02-07",
        "close": 22.853568,
        "volume": 551563
      },
      {
        "date": "2025-02-14",
        "close": 23.017293,
        "volume": 519567
      },
      {
        "date": "2025-02-21",
        "close": 22.91634,
        "volume": 553110
      },
      {
        "date": "2025-02-28",
        "close": 22.769499,
        "volume": 690996
      },
      {
        "date": "2025-03-07",
        "close": 22.154604,
        "volume": 850836
      },
      {
        "date": "2025-03-14",
        "close": 21.860922,
        "volume": 757709
      },
      {
        "date": "2025-03-21",
        "close": 22.293178,
        "volume": 679357
      },
      {
        "date": "2025-03-28",
        "close": 22.265484,
        "volume": 584994
      },
      {
        "date": "2025-04-04",
        "close": 19.966933,
        "volume": 1038690
      },
      {
        "date": "2025-04-11",
        "close": 20.853121,
        "volume": 1569999
      },
      {
        "date": "2025-04-18",
        "close": 20.898365,
        "volume": 567525
      },
      {
        "date": "2025-04-25",
        "close": 21.650706,
        "volume": 815889
      },
      {
        "date": "2025-05-02",
        "close": 22.310165,
        "volume": 853634
      },
      {
        "date": "2025-05-09",
        "close": 22.319453,
        "volume": 593631
      },
      {
        "date": "2025-05-16",
        "close": 23.146945,
        "volume": 1011496
      },
      {
        "date": "2025-05-23",
        "close": 22.754624,
        "volume": 969411
      },
      {
        "date": "2025-05-30",
        "close": 23.202991,
        "volume": 417803
      },
      {
        "date": "2025-06-06",
        "close": 23.455197,
        "volume": 590308
      },
      {
        "date": "2025-06-13",
        "close": 23.445856,
        "volume": 515760
      },
      {
        "date": "2025-06-20",
        "close": 23.304956,
        "volume": 409850
      },
      {
        "date": "2025-06-27",
        "close": 24.197326,
        "volume": 762136
      },
      {
        "date": "2025-07-04",
        "close": 25.014549,
        "volume": 508003
      },
      {
        "date": "2025-07-11",
        "close": 24.920616,
        "volume": 762013
      },
      {
        "date": "2025-07-18",
        "close": 24.618927,
        "volume": 1005957
      },
      {
        "date": "2025-07-25",
        "close": 25.194974,
        "volume": 809730
      },
      {
        "date": "2025-08-01",
        "close": 24.363956,
        "volume": 991154
      },
      {
        "date": "2025-08-08",
        "close": 24.883342,
        "volume": 386645
      },
      {
        "date": "2025-08-15",
        "close": 25.109984,
        "volume": 504328
      },
      {
        "date": "2025-08-22",
        "close": 25.394785,
        "volume": 629552
      },
      {
        "date": "2025-08-29",
        "close": 25.575159,
        "volume": 483595
      },
      {
        "date": "2025-09-05",
        "close": 25.537186,
        "volume": 536406
      },
      {
        "date": "2025-09-12",
        "close": 25.736547,
        "volume": 468504
      },
      {
        "date": "2025-09-19",
        "close": 25.983963,
        "volume": 541550
      },
      {
        "date": "2025-09-26",
        "close": 25.783572,
        "volume": 511682
      },
      {
        "date": "2025-10-03",
        "close": 25.888539,
        "volume": 398321
      },
      {
        "date": "2025-10-10",
        "close": 25.315995,
        "volume": 543201
      },
      {
        "date": "2025-10-17",
        "close": 25.592724,
        "volume": 401500
      },
      {
        "date": "2025-10-24",
        "close": 26.139495,
        "volume": 417088
      },
      {
        "date": "2025-10-31",
        "close": 26.005201,
        "volume": 505557
      },
      {
        "date": "2025-11-07",
        "close": 25.583132,
        "volume": 705257
      },
      {
        "date": "2025-11-14",
        "close": 26.091434,
        "volume": 435612
      },
      {
        "date": "2025-11-21",
        "close": 25.455057,
        "volume": 659309
      },
      {
        "date": "2025-11-28",
        "close": 26.419264,
        "volume": 340802
      },
      {
        "date": "2025-12-05",
        "close": 26.371054,
        "volume": 365328
      },
      {
        "date": "2025-12-12",
        "close": 26.284275,
        "volume": 682239
      },
      {
        "date": "2025-12-19",
        "close": 26.749483,
        "volume": 566111
      },
      {
        "date": "2025-12-26",
        "close": 26.953012,
        "volume": 384431
      },
      {
        "date": "2026-01-02",
        "close": 26.923937,
        "volume": 528722
      },
      {
        "date": "2026-01-09",
        "close": 27.602366,
        "volume": 562769
      },
      {
        "date": "2026-01-16",
        "close": 27.641441,
        "volume": 977021
      },
      {
        "date": "2026-01-23",
        "close": 27.758359,
        "volume": 596457
      },
      {
        "date": "2026-01-30",
        "close": 27.670671,
        "volume": 645440
      },
      {
        "date": "2026-02-06",
        "close": 28.255262,
        "volume": 619009
      },
      {
        "date": "2026-02-13",
        "close": 28.479507,
        "volume": 777801
      },
      {
        "date": "2026-02-20",
        "close": 28.567648,
        "volume": 496008
      },
      {
        "date": "2026-02-27",
        "close": 28.273843,
        "volume": 644192
      },
      {
        "date": "2026-03-06",
        "close": 27.225938,
        "volume": 571328
      },
      {
        "date": "2026-03-13",
        "close": 26.716676,
        "volume": 588023
      },
      {
        "date": "2026-03-20",
        "close": 25.93669,
        "volume": 468640
      },
      {
        "date": "2026-03-27",
        "close": 25.788987,
        "volume": 637400
      },
      {
        "date": "2026-04-03",
        "close": 26.950919,
        "volume": 321861
      },
      {
        "date": "2026-04-10",
        "close": 28.152239,
        "volume": 435278
      },
      {
        "date": "2026-04-17",
        "close": 28.961783,
        "volume": 558681
      },
      {
        "date": "2026-04-24",
        "close": 28.991477,
        "volume": 551817
      },
      {
        "date": "2026-05-01",
        "close": 29.110254,
        "volume": 494753
      },
      {
        "date": "2026-05-08",
        "close": 28.793515,
        "volume": 570156
      },
      {
        "date": "2026-05-15",
        "close": 28.55382,
        "volume": 514732
      },
      {
        "date": "2026-05-22",
        "close": 28.931885,
        "volume": 839833
      },
      {
        "date": "2026-05-29",
        "close": 29.09107,
        "volume": 562731
      },
      {
        "date": "2026-06-05",
        "close": 28.424482,
        "volume": 676093
      },
      {
        "date": "2026-06-12",
        "close": 28.835651,
        "volume": 829566
      },
      {
        "date": "2026-06-19",
        "close": 28.82408,
        "volume": 363745
      },
      {
        "date": "2026-06-26",
        "close": 28.625087,
        "volume": 506239
      },
      {
        "date": "2026-07-03",
        "close": 29.421058,
        "volume": 326834
      },
      {
        "date": "2026-07-10",
        "close": 29.530504,
        "volume": 549222
      },
      {
        "date": "2026-07-17",
        "close": 29.63,
        "volume": 479305
      },
      {
        "date": "2026-07-24",
        "close": 29.73,
        "volume": 497227
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "volume": 400705
      },
      {
        "date": "2026-08-07",
        "close": 30.39,
        "volume": 448108
      }
    ],
    "sharemaestro_context": {
      "trend": 28.434095,
      "fair_value": 22.845623,
      "market_activity": 48.24064,
      "market_dynamics": 0.730551,
      "relative_strength": -1.085453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021961,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035725,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077867,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.190558
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.066073
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021989
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.039755
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029144
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.089856
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.031807
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.757204
      }
    ]
  }
}