{
  "ticker": {
    "uuid": "bdb9997b-fa71-477b-a329-935fa96bb08a",
    "symbol": "301085",
    "name": "Beijing Asiacom Information Technology Co,.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 60.459999,
    "boundary_margin": 0.035395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.625022,
    "volatility_stability": 1.3704,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.084,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.991463,
        "direction_boundary": 28.380306,
        "core_momentum": 1.113841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813098
      },
      {
        "date": "2023-08-04",
        "close": 63.869884,
        "direction_boundary": 30.180033,
        "core_momentum": 1.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789807
      },
      {
        "date": "2023-08-11",
        "close": 58.830917,
        "direction_boundary": 31.267782,
        "core_momentum": 0.881519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793139
      },
      {
        "date": "2023-08-18",
        "close": 59.614532,
        "direction_boundary": 30.901903,
        "core_momentum": 0.929154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782595
      },
      {
        "date": "2023-08-25",
        "close": 65.863647,
        "direction_boundary": 32.266533,
        "core_momentum": 1.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790048
      },
      {
        "date": "2023-09-01",
        "close": 70.86293,
        "direction_boundary": 31.425999,
        "core_momentum": 1.254914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792992
      },
      {
        "date": "2023-09-08",
        "close": 63.869884,
        "direction_boundary": 29.972372,
        "core_momentum": 1.130959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810399
      },
      {
        "date": "2023-09-15",
        "close": 60.497349,
        "direction_boundary": 31.692989,
        "core_momentum": 0.908856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816924
      },
      {
        "date": "2023-09-22",
        "close": 61.092499,
        "direction_boundary": 29.794376,
        "core_momentum": 1.050471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81648
      },
      {
        "date": "2023-09-29",
        "close": 62.36216,
        "direction_boundary": 28.291311,
        "core_momentum": 1.204287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813498
      },
      {
        "date": "2023-10-27",
        "close": 62.699413,
        "direction_boundary": 26.936571,
        "core_momentum": 1.327669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907789
      },
      {
        "date": "2023-11-03",
        "close": 59.743484,
        "direction_boundary": 28.874739,
        "core_momentum": 1.069057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90905
      },
      {
        "date": "2023-11-10",
        "close": 64.236893,
        "direction_boundary": 29.151617,
        "core_momentum": 1.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909564
      },
      {
        "date": "2023-11-17",
        "close": 69.821419,
        "direction_boundary": 30.199812,
        "core_momentum": 1.311982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887108
      },
      {
        "date": "2023-11-24",
        "close": 63.383842,
        "direction_boundary": 29.804266,
        "core_momentum": 1.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900518
      },
      {
        "date": "2023-12-01",
        "close": 64.782448,
        "direction_boundary": 31.040342,
        "core_momentum": 1.08704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897523
      },
      {
        "date": "2023-12-08",
        "close": 63.780609,
        "direction_boundary": 29.072508,
        "core_momentum": 1.193846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894945
      },
      {
        "date": "2023-12-15",
        "close": 60.05098,
        "direction_boundary": 30.269032,
        "core_momentum": 0.983908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661779
      },
      {
        "date": "2023-12-22",
        "close": 54.585487,
        "direction_boundary": 29.883373,
        "core_momentum": 0.826617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629903
      },
      {
        "date": "2023-12-29",
        "close": 56.946262,
        "direction_boundary": 28.251755,
        "core_momentum": 1.015672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612371
      },
      {
        "date": "2024-01-05",
        "close": 54.258156,
        "direction_boundary": 27.529886,
        "core_momentum": 0.970882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611461
      },
      {
        "date": "2024-01-12",
        "close": 52.323902,
        "direction_boundary": 27.549662,
        "core_momentum": 0.899257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60778
      },
      {
        "date": "2024-01-19",
        "close": 49.199345,
        "direction_boundary": 29.171394,
        "core_momentum": 0.686561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609963
      },
      {
        "date": "2024-01-26",
        "close": 48.67363,
        "direction_boundary": 28.498968,
        "core_momentum": 0.707909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60088
      },
      {
        "date": "2024-02-02",
        "close": 38.794083,
        "direction_boundary": 30.100924,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672242
      },
      {
        "date": "2024-02-09",
        "close": 37.772404,
        "direction_boundary": 35.549545,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66248
      },
      {
        "date": "2024-02-23",
        "close": 47.671787,
        "direction_boundary": 39.524773,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742663
      },
      {
        "date": "2024-03-01",
        "close": 51.778347,
        "direction_boundary": 36.696629,
        "core_momentum": 0.410984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752814
      },
      {
        "date": "2024-03-08",
        "close": 51.778347,
        "direction_boundary": 38.29858,
        "core_momentum": 0.351965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737515
      },
      {
        "date": "2024-03-15",
        "close": 52.333824,
        "direction_boundary": 38.516132,
        "core_momentum": 0.358751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728586
      },
      {
        "date": "2024-03-22",
        "close": 70.327301,
        "direction_boundary": 37.705265,
        "core_momentum": 0.865185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83082
      },
      {
        "date": "2024-03-29",
        "close": 54.902901,
        "direction_boundary": 38.140362,
        "core_momentum": 0.439496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898316
      },
      {
        "date": "2024-04-05",
        "close": 51.331982,
        "direction_boundary": 39.603878,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90234
      },
      {
        "date": "2024-04-12",
        "close": 48.604195,
        "direction_boundary": 38.367798,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903818
      },
      {
        "date": "2024-04-19",
        "close": 43.019672,
        "direction_boundary": 40.523518,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832737
      },
      {
        "date": "2024-04-26",
        "close": 51.530369,
        "direction_boundary": 40.909172,
        "core_momentum": 0.259629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865368
      },
      {
        "date": "2024-05-03",
        "close": 51.123676,
        "direction_boundary": 46.436905,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850988
      },
      {
        "date": "2024-05-10",
        "close": 47.82058,
        "direction_boundary": 44.71629,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853131
      },
      {
        "date": "2024-05-17",
        "close": 47.552757,
        "direction_boundary": 47.890533,
        "core_momentum": -0.007053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845122
      },
      {
        "date": "2024-05-24",
        "close": 44.717449,
        "direction_boundary": 41.561821,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836407
      },
      {
        "date": "2024-05-31",
        "close": 45.505814,
        "direction_boundary": 40.849842,
        "core_momentum": 0.113978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829638
      },
      {
        "date": "2024-06-07",
        "close": 40.685795,
        "direction_boundary": 43.733856,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839178
      },
      {
        "date": "2024-06-14",
        "close": 44.996872,
        "direction_boundary": 46.888168,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855162
      },
      {
        "date": "2024-06-21",
        "close": 43.310364,
        "direction_boundary": 72.291298,
        "core_momentum": -0.400891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853291
      },
      {
        "date": "2024-06-28",
        "close": 41.434246,
        "direction_boundary": 84.333237,
        "core_momentum": -0.508684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846278
      },
      {
        "date": "2024-07-05",
        "close": 40.266659,
        "direction_boundary": 73.927971,
        "core_momentum": -0.455326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843113
      },
      {
        "date": "2024-07-12",
        "close": 42.781456,
        "direction_boundary": 69.970207,
        "core_momentum": -0.388576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847585
      },
      {
        "date": "2024-07-19",
        "close": 41.134865,
        "direction_boundary": 65.645424,
        "core_momentum": -0.373378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847783
      },
      {
        "date": "2024-07-26",
        "close": 40.855442,
        "direction_boundary": 67.341614,
        "core_momentum": -0.393311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844419
      },
      {
        "date": "2024-08-02",
        "close": 40.386414,
        "direction_boundary": 61.866196,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844426
      },
      {
        "date": "2024-08-09",
        "close": 38.679943,
        "direction_boundary": 59.991463,
        "core_momentum": -0.355243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78519
      },
      {
        "date": "2024-08-16",
        "close": 39.398457,
        "direction_boundary": 63.869884,
        "core_momentum": -0.383145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784627
      },
      {
        "date": "2024-08-23",
        "close": 39.677876,
        "direction_boundary": 58.830917,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710584
      },
      {
        "date": "2024-08-30",
        "close": 40.416351,
        "direction_boundary": 59.614532,
        "core_momentum": -0.322039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699874
      },
      {
        "date": "2024-09-06",
        "close": 41.354408,
        "direction_boundary": 65.863647,
        "core_momentum": -0.372121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701221
      },
      {
        "date": "2024-09-13",
        "close": 38.420483,
        "direction_boundary": 70.86293,
        "core_momentum": -0.45782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706296
      },
      {
        "date": "2024-09-20",
        "close": 40.715729,
        "direction_boundary": 63.869884,
        "core_momentum": -0.362521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561512
      },
      {
        "date": "2024-09-27",
        "close": 46.453854,
        "direction_boundary": 60.497349,
        "core_momentum": -0.232134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498283
      },
      {
        "date": "2024-10-04",
        "close": 55.664791,
        "direction_boundary": 61.092499,
        "core_momentum": -0.088844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553466
      },
      {
        "date": "2024-10-11",
        "close": 50.415657,
        "direction_boundary": 62.36216,
        "core_momentum": -0.191567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566025
      },
      {
        "date": "2024-10-18",
        "close": 57.79039,
        "direction_boundary": 80.315956,
        "core_momentum": -0.280462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566804
      },
      {
        "date": "2024-10-25",
        "close": 71.092857,
        "direction_boundary": 70.773659,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583666
      },
      {
        "date": "2024-11-01",
        "close": 61.063614,
        "direction_boundary": 62.699413,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626362
      },
      {
        "date": "2024-11-08",
        "close": 67.141037,
        "direction_boundary": 59.743484,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628476
      },
      {
        "date": "2024-11-15",
        "close": 64.426651,
        "direction_boundary": 64.236893,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632526
      },
      {
        "date": "2024-11-22",
        "close": 62.031612,
        "direction_boundary": 69.821419,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627898
      },
      {
        "date": "2024-11-29",
        "close": 60.075661,
        "direction_boundary": 63.383842,
        "core_momentum": -0.052193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630874
      },
      {
        "date": "2024-12-06",
        "close": 60.135536,
        "direction_boundary": 64.782448,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605908
      },
      {
        "date": "2024-12-13",
        "close": 72.799324,
        "direction_boundary": 63.780609,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643288
      },
      {
        "date": "2024-12-20",
        "close": 75.902901,
        "direction_boundary": 60.05098,
        "core_momentum": 0.263974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638731
      },
      {
        "date": "2024-12-27",
        "close": 73.477921,
        "direction_boundary": 54.585487,
        "core_momentum": 0.346107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636501
      },
      {
        "date": "2025-01-03",
        "close": 61.03368,
        "direction_boundary": 56.946262,
        "core_momentum": 0.071777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695919
      },
      {
        "date": "2025-01-10",
        "close": 59.277317,
        "direction_boundary": 54.258156,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695552
      },
      {
        "date": "2025-01-17",
        "close": 63.768021,
        "direction_boundary": 52.323902,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696257
      },
      {
        "date": "2025-01-24",
        "close": 68.308617,
        "direction_boundary": 49.199345,
        "core_momentum": 0.388405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699003
      },
      {
        "date": "2025-01-31",
        "close": 65.015442,
        "direction_boundary": 48.67363,
        "core_momentum": 0.335743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704347
      },
      {
        "date": "2025-02-07",
        "close": 72.849228,
        "direction_boundary": 38.794083,
        "core_momentum": 0.877844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710544
      },
      {
        "date": "2025-02-14",
        "close": 80.134148,
        "direction_boundary": 37.772404,
        "core_momentum": 1.1215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71723
      },
      {
        "date": "2025-02-21",
        "close": 85.912186,
        "direction_boundary": 47.671787,
        "core_momentum": 0.80216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718943
      },
      {
        "date": "2025-02-28",
        "close": 77.04055,
        "direction_boundary": 51.778347,
        "core_momentum": 0.487891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744214
      },
      {
        "date": "2025-03-07",
        "close": 84.385345,
        "direction_boundary": 51.778347,
        "core_momentum": 0.629742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749846
      },
      {
        "date": "2025-03-14",
        "close": 71.432159,
        "direction_boundary": 52.333824,
        "core_momentum": 0.364933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785191
      },
      {
        "date": "2025-03-21",
        "close": 68.438354,
        "direction_boundary": 70.327301,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788858
      },
      {
        "date": "2025-03-28",
        "close": 62.43079,
        "direction_boundary": 54.902901,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786407
      },
      {
        "date": "2025-04-04",
        "close": 61.961758,
        "direction_boundary": 51.331982,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747627
      },
      {
        "date": "2025-04-11",
        "close": 55.455223,
        "direction_boundary": 48.604195,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751084
      },
      {
        "date": "2025-04-18",
        "close": 54.207806,
        "direction_boundary": 43.019672,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726822
      },
      {
        "date": "2025-04-25",
        "close": 54.876423,
        "direction_boundary": 51.530369,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661737
      },
      {
        "date": "2025-05-02",
        "close": 61.203331,
        "direction_boundary": 51.123676,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648548
      },
      {
        "date": "2025-05-09",
        "close": 59.836155,
        "direction_boundary": 47.82058,
        "core_momentum": 0.251264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634516
      },
      {
        "date": "2025-05-16",
        "close": 59.357147,
        "direction_boundary": 47.552757,
        "core_momentum": 0.248238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632327
      },
      {
        "date": "2025-05-23",
        "close": 56.912209,
        "direction_boundary": 44.717449,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632812
      },
      {
        "date": "2025-05-30",
        "close": 54.986195,
        "direction_boundary": 45.505814,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633038
      },
      {
        "date": "2025-06-06",
        "close": 58.28936,
        "direction_boundary": 40.685795,
        "core_momentum": 0.432671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638803
      },
      {
        "date": "2025-06-13",
        "close": 55.954193,
        "direction_boundary": 44.996872,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577163
      },
      {
        "date": "2025-06-20",
        "close": 55.125908,
        "direction_boundary": 43.310364,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572307
      },
      {
        "date": "2025-06-27",
        "close": 59.060001,
        "direction_boundary": 41.434246,
        "core_momentum": 0.425391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582348
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "direction_boundary": 40.266659,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524697
      },
      {
        "date": "2025-07-11",
        "close": 58.330002,
        "direction_boundary": 42.781456,
        "core_momentum": 0.363441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523846
      },
      {
        "date": "2025-07-18",
        "close": 62.18,
        "direction_boundary": 41.134865,
        "core_momentum": 0.511613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521432
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "direction_boundary": 40.855442,
        "core_momentum": 0.508979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511678
      },
      {
        "date": "2025-08-01",
        "close": 60.459999,
        "direction_boundary": 40.386414,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50803
      },
      {
        "date": "2025-08-08",
        "close": 59.900002,
        "direction_boundary": 38.679943,
        "core_momentum": 0.548606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479418
      },
      {
        "date": "2025-08-15",
        "close": 61.41,
        "direction_boundary": 39.398457,
        "core_momentum": 0.55869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458706
      },
      {
        "date": "2025-08-22",
        "close": 67.959999,
        "direction_boundary": 39.677876,
        "core_momentum": 0.712793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471678
      },
      {
        "date": "2025-08-29",
        "close": 63.849998,
        "direction_boundary": 40.416351,
        "core_momentum": 0.579806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45609
      },
      {
        "date": "2025-09-05",
        "close": 60.169998,
        "direction_boundary": 41.354408,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438628
      },
      {
        "date": "2025-09-12",
        "close": 59.599998,
        "direction_boundary": 38.420483,
        "core_momentum": 0.551256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378565
      },
      {
        "date": "2025-09-19",
        "close": 58.509998,
        "direction_boundary": 40.715729,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375446
      },
      {
        "date": "2025-09-26",
        "close": 57.779999,
        "direction_boundary": 46.453854,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354713
      },
      {
        "date": "2025-10-03",
        "close": 57.580002,
        "direction_boundary": 55.664791,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354653
      },
      {
        "date": "2025-10-10",
        "close": 55.66,
        "direction_boundary": 50.415657,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322298
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "direction_boundary": 57.79039,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344668
      },
      {
        "date": "2025-10-24",
        "close": 52.310001,
        "direction_boundary": 71.092857,
        "core_momentum": -0.264202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346716
      },
      {
        "date": "2025-10-31",
        "close": 52.200001,
        "direction_boundary": 61.063614,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2025-11-07",
        "close": 52.18,
        "direction_boundary": 67.141037,
        "core_momentum": -0.22283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2025-11-14",
        "close": 52.540001,
        "direction_boundary": 64.426651,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2025-11-21",
        "close": 51.5,
        "direction_boundary": 62.031612,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2025-11-28",
        "close": 52.720001,
        "direction_boundary": 60.075661,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2025-12-05",
        "close": 52.759998,
        "direction_boundary": 60.135536,
        "core_momentum": -0.122649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289734
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "direction_boundary": 72.799324,
        "core_momentum": -0.27101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2025-12-19",
        "close": 49.970001,
        "direction_boundary": 75.902901,
        "core_momentum": -0.341659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2025-12-26",
        "close": 50.639999,
        "direction_boundary": 73.477921,
        "core_momentum": -0.310813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277969
      },
      {
        "date": "2026-01-02",
        "close": 52.740002,
        "direction_boundary": 61.03368,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283154
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "direction_boundary": 59.277317,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317755
      },
      {
        "date": "2026-01-16",
        "close": 56.779999,
        "direction_boundary": 63.768021,
        "core_momentum": -0.109585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306179
      },
      {
        "date": "2026-01-23",
        "close": 55.91,
        "direction_boundary": 68.308617,
        "core_momentum": -0.181509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306555
      },
      {
        "date": "2026-01-30",
        "close": 56.700001,
        "direction_boundary": 65.015442,
        "core_momentum": -0.127899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306639
      },
      {
        "date": "2026-02-06",
        "close": 62.32,
        "direction_boundary": 72.849228,
        "core_momentum": -0.144535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334536
      },
      {
        "date": "2026-02-13",
        "close": 69.199997,
        "direction_boundary": 80.134148,
        "core_momentum": -0.136448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362808
      },
      {
        "date": "2026-02-27",
        "close": 66.669998,
        "direction_boundary": 85.912186,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339015
      },
      {
        "date": "2026-03-06",
        "close": 65.489998,
        "direction_boundary": 77.04055,
        "core_momentum": -0.149928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328275
      },
      {
        "date": "2026-03-13",
        "close": 60.48,
        "direction_boundary": 84.385345,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336796
      },
      {
        "date": "2026-03-20",
        "close": 63.380001,
        "direction_boundary": 71.432159,
        "core_momentum": -0.112725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342562
      },
      {
        "date": "2026-03-27",
        "close": 60.48,
        "direction_boundary": 68.438354,
        "core_momentum": -0.116285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348225
      },
      {
        "date": "2026-04-03",
        "close": 55.080002,
        "direction_boundary": 62.43079,
        "core_momentum": -0.117743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371952
      },
      {
        "date": "2026-04-10",
        "close": 59.389999,
        "direction_boundary": 61.961758,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387012
      },
      {
        "date": "2026-04-17",
        "close": 67.300003,
        "direction_boundary": 55.455223,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "direction_boundary": 54.207806,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396051
      },
      {
        "date": "2026-05-01",
        "close": 70.089996,
        "direction_boundary": 54.876423,
        "core_momentum": 0.277233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2026-05-08",
        "close": 78.959999,
        "direction_boundary": 61.203331,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2026-05-15",
        "close": 76.139999,
        "direction_boundary": 59.836155,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427721
      },
      {
        "date": "2026-05-22",
        "close": 81.57,
        "direction_boundary": 59.357147,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434098
      },
      {
        "date": "2026-05-29",
        "close": 74.309998,
        "direction_boundary": 56.912209,
        "core_momentum": 0.305695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457781
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 54.986195,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493005
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "direction_boundary": 58.28936,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520611
      },
      {
        "date": "2026-06-19",
        "close": 66.150002,
        "direction_boundary": 55.954193,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542484
      },
      {
        "date": "2026-06-26",
        "close": 59.139999,
        "direction_boundary": 55.125908,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56008
      },
      {
        "date": "2026-07-03",
        "close": 60.650002,
        "direction_boundary": 59.060001,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560613
      },
      {
        "date": "2026-07-10",
        "close": 61.049999,
        "direction_boundary": 57.380001,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558504
      },
      {
        "date": "2026-07-17",
        "close": 52.209999,
        "direction_boundary": 58.330002,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583745
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "direction_boundary": 62.18,
        "core_momentum": -0.175619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583104
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "direction_boundary": 61.650002,
        "core_momentum": -0.030495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622236
      },
      {
        "date": "2026-08-07",
        "close": 62.599998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.991463,
        "volume": 7668813
      },
      {
        "date": "2023-08-04",
        "close": 63.869884,
        "volume": 12707229
      },
      {
        "date": "2023-08-11",
        "close": 58.830917,
        "volume": 18909039
      },
      {
        "date": "2023-08-18",
        "close": 59.614532,
        "volume": 24966450
      },
      {
        "date": "2023-08-25",
        "close": 65.863647,
        "volume": 45163077
      },
      {
        "date": "2023-09-01",
        "close": 70.86293,
        "volume": 34491209
      },
      {
        "date": "2023-09-08",
        "close": 63.869884,
        "volume": 21878011
      },
      {
        "date": "2023-09-15",
        "close": 60.497349,
        "volume": 17920912
      },
      {
        "date": "2023-09-22",
        "close": 61.092499,
        "volume": 15748215
      },
      {
        "date": "2023-09-29",
        "close": 62.36216,
        "volume": 12490182
      },
      {
        "date": "2023-10-13",
        "close": 80.315956,
        "volume": 40225298
      },
      {
        "date": "2023-10-20",
        "close": 70.773659,
        "volume": 22592995
      },
      {
        "date": "2023-10-27",
        "close": 62.699413,
        "volume": 29420038
      },
      {
        "date": "2023-11-03",
        "close": 59.743484,
        "volume": 28276810
      },
      {
        "date": "2023-11-10",
        "close": 64.236893,
        "volume": 47631307
      },
      {
        "date": "2023-11-17",
        "close": 69.821419,
        "volume": 36770666
      },
      {
        "date": "2023-11-24",
        "close": 63.383842,
        "volume": 26634687
      },
      {
        "date": "2023-12-01",
        "close": 64.782448,
        "volume": 14742679
      },
      {
        "date": "2023-12-08",
        "close": 63.780609,
        "volume": 22967664
      },
      {
        "date": "2023-12-15",
        "close": 60.05098,
        "volume": 11978066
      },
      {
        "date": "2023-12-22",
        "close": 54.585487,
        "volume": 12057652
      },
      {
        "date": "2023-12-29",
        "close": 56.946262,
        "volume": 13454679
      },
      {
        "date": "2024-01-05",
        "close": 54.258156,
        "volume": 6686416
      },
      {
        "date": "2024-01-12",
        "close": 52.323902,
        "volume": 6898073
      },
      {
        "date": "2024-01-19",
        "close": 49.199345,
        "volume": 6087800
      },
      {
        "date": "2024-01-26",
        "close": 48.67363,
        "volume": 9120061
      },
      {
        "date": "2024-02-02",
        "close": 38.794083,
        "volume": 9056406
      },
      {
        "date": "2024-02-09",
        "close": 37.772404,
        "volume": 14535207
      },
      {
        "date": "2024-02-23",
        "close": 47.671787,
        "volume": 24425205
      },
      {
        "date": "2024-03-01",
        "close": 51.778347,
        "volume": 30924906
      },
      {
        "date": "2024-03-08",
        "close": 51.778347,
        "volume": 27741687
      },
      {
        "date": "2024-03-15",
        "close": 52.333824,
        "volume": 15954711
      },
      {
        "date": "2024-03-22",
        "close": 70.327301,
        "volume": 50305878
      },
      {
        "date": "2024-03-29",
        "close": 54.902901,
        "volume": 38613582
      },
      {
        "date": "2024-04-05",
        "close": 51.331982,
        "volume": 12324702
      },
      {
        "date": "2024-04-12",
        "close": 48.604195,
        "volume": 13230052
      },
      {
        "date": "2024-04-19",
        "close": 43.019672,
        "volume": 17781884
      },
      {
        "date": "2024-04-26",
        "close": 51.530369,
        "volume": 19123431
      },
      {
        "date": "2024-05-03",
        "close": 51.123676,
        "volume": 10938317
      },
      {
        "date": "2024-05-10",
        "close": 47.82058,
        "volume": 14177275
      },
      {
        "date": "2024-05-17",
        "close": 47.552757,
        "volume": 12147232
      },
      {
        "date": "2024-05-24",
        "close": 44.717449,
        "volume": 11247032
      },
      {
        "date": "2024-05-31",
        "close": 45.505814,
        "volume": 7342791
      },
      {
        "date": "2024-06-07",
        "close": 40.685795,
        "volume": 8320067
      },
      {
        "date": "2024-06-14",
        "close": 44.996872,
        "volume": 7498653
      },
      {
        "date": "2024-06-21",
        "close": 43.310364,
        "volume": 9274749
      },
      {
        "date": "2024-06-28",
        "close": 41.434246,
        "volume": 8856846
      },
      {
        "date": "2024-07-05",
        "close": 40.266659,
        "volume": 6251434
      },
      {
        "date": "2024-07-12",
        "close": 42.781456,
        "volume": 10777242
      },
      {
        "date": "2024-07-19",
        "close": 41.134865,
        "volume": 16349345
      },
      {
        "date": "2024-07-26",
        "close": 40.855442,
        "volume": 7880403
      },
      {
        "date": "2024-08-02",
        "close": 40.386414,
        "volume": 8438287
      },
      {
        "date": "2024-08-09",
        "close": 38.679943,
        "volume": 5258956
      },
      {
        "date": "2024-08-16",
        "close": 39.398457,
        "volume": 5159948
      },
      {
        "date": "2024-08-23",
        "close": 39.677876,
        "volume": 9832116
      },
      {
        "date": "2024-08-30",
        "close": 40.416351,
        "volume": 17637893
      },
      {
        "date": "2024-09-06",
        "close": 41.354408,
        "volume": 33202897
      },
      {
        "date": "2024-09-13",
        "close": 38.420483,
        "volume": 15834591
      },
      {
        "date": "2024-09-20",
        "close": 40.715729,
        "volume": 7165592
      },
      {
        "date": "2024-09-27",
        "close": 46.453854,
        "volume": 27004144
      },
      {
        "date": "2024-10-04",
        "close": 55.664791,
        "volume": 8875576
      },
      {
        "date": "2024-10-11",
        "close": 50.415657,
        "volume": 27057376
      },
      {
        "date": "2024-10-18",
        "close": 57.79039,
        "volume": 39519601
      },
      {
        "date": "2024-10-25",
        "close": 71.092857,
        "volume": 46997775
      },
      {
        "date": "2024-11-01",
        "close": 61.063614,
        "volume": 40027798
      },
      {
        "date": "2024-11-08",
        "close": 67.141037,
        "volume": 26782695
      },
      {
        "date": "2024-11-15",
        "close": 64.426651,
        "volume": 22327625
      },
      {
        "date": "2024-11-22",
        "close": 62.031612,
        "volume": 20470444
      },
      {
        "date": "2024-11-29",
        "close": 60.075661,
        "volume": 15597799
      },
      {
        "date": "2024-12-06",
        "close": 60.135536,
        "volume": 13733037
      },
      {
        "date": "2024-12-13",
        "close": 72.799324,
        "volume": 57760542
      },
      {
        "date": "2024-12-20",
        "close": 75.902901,
        "volume": 54507762
      },
      {
        "date": "2024-12-27",
        "close": 73.477921,
        "volume": 41788103
      },
      {
        "date": "2025-01-03",
        "close": 61.03368,
        "volume": 24983878
      },
      {
        "date": "2025-01-10",
        "close": 59.277317,
        "volume": 21900056
      },
      {
        "date": "2025-01-17",
        "close": 63.768021,
        "volume": 29191785
      },
      {
        "date": "2025-01-24",
        "close": 68.308617,
        "volume": 28835250
      },
      {
        "date": "2025-01-31",
        "close": 65.015442,
        "volume": 4726886
      },
      {
        "date": "2025-02-07",
        "close": 72.849228,
        "volume": 24517545
      },
      {
        "date": "2025-02-14",
        "close": 80.134148,
        "volume": 54643211
      },
      {
        "date": "2025-02-21",
        "close": 85.912186,
        "volume": 48973603
      },
      {
        "date": "2025-02-28",
        "close": 77.04055,
        "volume": 42290932
      },
      {
        "date": "2025-03-07",
        "close": 84.385345,
        "volume": 29574214
      },
      {
        "date": "2025-03-14",
        "close": 71.432159,
        "volume": 36771944
      },
      {
        "date": "2025-03-21",
        "close": 68.438354,
        "volume": 16311663
      },
      {
        "date": "2025-03-28",
        "close": 62.43079,
        "volume": 11084071
      },
      {
        "date": "2025-04-04",
        "close": 61.961758,
        "volume": 6507419
      },
      {
        "date": "2025-04-11",
        "close": 55.455223,
        "volume": 14355053
      },
      {
        "date": "2025-04-18",
        "close": 54.207806,
        "volume": 8426120
      },
      {
        "date": "2025-04-25",
        "close": 54.876423,
        "volume": 10514741
      },
      {
        "date": "2025-05-02",
        "close": 61.203331,
        "volume": 13458087
      },
      {
        "date": "2025-05-09",
        "close": 59.836155,
        "volume": 20041571
      },
      {
        "date": "2025-05-16",
        "close": 59.357147,
        "volume": 12700119
      },
      {
        "date": "2025-05-23",
        "close": 56.912209,
        "volume": 12719044
      },
      {
        "date": "2025-05-30",
        "close": 54.986195,
        "volume": 7281358
      },
      {
        "date": "2025-06-06",
        "close": 58.28936,
        "volume": 7570617
      },
      {
        "date": "2025-06-13",
        "close": 55.954193,
        "volume": 8207674
      },
      {
        "date": "2025-06-20",
        "close": 55.125908,
        "volume": 8715218
      },
      {
        "date": "2025-06-27",
        "close": 59.060001,
        "volume": 10869405
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "volume": 15158792
      },
      {
        "date": "2025-07-11",
        "close": 58.330002,
        "volume": 8124900
      },
      {
        "date": "2025-07-18",
        "close": 62.18,
        "volume": 16242008
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "volume": 14912910
      },
      {
        "date": "2025-08-01",
        "close": 60.459999,
        "volume": 16950307
      },
      {
        "date": "2025-08-08",
        "close": 59.900002,
        "volume": 12362451
      },
      {
        "date": "2025-08-15",
        "close": 61.41,
        "volume": 16435958
      },
      {
        "date": "2025-08-22",
        "close": 67.959999,
        "volume": 31134348
      },
      {
        "date": "2025-08-29",
        "close": 63.849998,
        "volume": 27611404
      },
      {
        "date": "2025-09-05",
        "close": 60.169998,
        "volume": 15244076
      },
      {
        "date": "2025-09-12",
        "close": 59.599998,
        "volume": 10848794
      },
      {
        "date": "2025-09-19",
        "close": 58.509998,
        "volume": 11885506
      },
      {
        "date": "2025-09-26",
        "close": 57.779999,
        "volume": 11103891
      },
      {
        "date": "2025-10-03",
        "close": 57.580002,
        "volume": 2972919
      },
      {
        "date": "2025-10-10",
        "close": 55.66,
        "volume": 3855324
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "volume": 6110355
      },
      {
        "date": "2025-10-24",
        "close": 52.310001,
        "volume": 3970218
      },
      {
        "date": "2025-10-31",
        "close": 52.200001,
        "volume": 6526183
      },
      {
        "date": "2025-11-07",
        "close": 52.18,
        "volume": 6131711
      },
      {
        "date": "2025-11-14",
        "close": 52.540001,
        "volume": 5287178
      },
      {
        "date": "2025-11-21",
        "close": 51.5,
        "volume": 7105476
      },
      {
        "date": "2025-11-28",
        "close": 52.720001,
        "volume": 6007208
      },
      {
        "date": "2025-12-05",
        "close": 52.759998,
        "volume": 10972078
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "volume": 6059663
      },
      {
        "date": "2025-12-19",
        "close": 49.970001,
        "volume": 4084317
      },
      {
        "date": "2025-12-26",
        "close": 50.639999,
        "volume": 3710101
      },
      {
        "date": "2026-01-02",
        "close": 52.740002,
        "volume": 5564238
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "volume": 15412103
      },
      {
        "date": "2026-01-16",
        "close": 56.779999,
        "volume": 22049989
      },
      {
        "date": "2026-01-23",
        "close": 55.91,
        "volume": 9090123
      },
      {
        "date": "2026-01-30",
        "close": 56.700001,
        "volume": 20869511
      },
      {
        "date": "2026-02-06",
        "close": 62.32,
        "volume": 42168675
      },
      {
        "date": "2026-02-13",
        "close": 69.199997,
        "volume": 73954334
      },
      {
        "date": "2026-02-27",
        "close": 66.669998,
        "volume": 38006419
      },
      {
        "date": "2026-03-06",
        "close": 65.489998,
        "volume": 31457207
      },
      {
        "date": "2026-03-13",
        "close": 60.48,
        "volume": 36966485
      },
      {
        "date": "2026-03-20",
        "close": 63.380001,
        "volume": 31374536
      },
      {
        "date": "2026-03-27",
        "close": 60.48,
        "volume": 25592804
      },
      {
        "date": "2026-04-03",
        "close": 55.080002,
        "volume": 21410659
      },
      {
        "date": "2026-04-10",
        "close": 59.389999,
        "volume": 16816791
      },
      {
        "date": "2026-04-17",
        "close": 67.300003,
        "volume": 37545169
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "volume": 30491991
      },
      {
        "date": "2026-05-01",
        "close": 70.089996,
        "volume": 18678870
      },
      {
        "date": "2026-05-08",
        "close": 78.959999,
        "volume": 16763410
      },
      {
        "date": "2026-05-15",
        "close": 76.139999,
        "volume": 20403588
      },
      {
        "date": "2026-05-22",
        "close": 81.57,
        "volume": 23019867
      },
      {
        "date": "2026-05-29",
        "close": 74.309998,
        "volume": 17966307
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 3560913
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "volume": 2166582
      },
      {
        "date": "2026-06-19",
        "close": 66.150002,
        "volume": 10637747
      },
      {
        "date": "2026-06-26",
        "close": 59.139999,
        "volume": 2448784
      },
      {
        "date": "2026-07-03",
        "close": 60.650002,
        "volume": 1926391
      },
      {
        "date": "2026-07-10",
        "close": 61.049999,
        "volume": 12181407
      },
      {
        "date": "2026-07-17",
        "close": 52.209999,
        "volume": 13823661
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "volume": 27324634
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "volume": 28895447
      },
      {
        "date": "2026-08-07",
        "close": 62.599998,
        "volume": 27470205
      }
    ],
    "sharemaestro_context": {
      "trend": 63.524666,
      "fair_value": 58.146698,
      "market_activity": -12.707889,
      "market_dynamics": -0.767807,
      "relative_strength": 0.884485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.047023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.03992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.19664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.242182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05823,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.272015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.376037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.420407
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.040428
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.030566
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.01878
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.108453
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.167715
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.092868
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.1448
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}