{
  "ticker": {
    "uuid": "bdbbefe8-91f7-44e7-9e2e-9e33100ae740",
    "symbol": "466920",
    "name": "Shinhan Sol Shipbuilding Top3 Plus Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30836.693359,
    "boundary_margin": -0.043347,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521375,
    "volatility_stability": 1.1102,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.047213,
      "interruption": 0.047213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 12167.972656,
        "direction_boundary": 9072.392578,
        "core_momentum": 0.341209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2024-10-11",
        "close": 12058.306641,
        "direction_boundary": 9102.301758,
        "core_momentum": 0.324754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317594
      },
      {
        "date": "2024-10-18",
        "close": 12541.835938,
        "direction_boundary": 8648.681641,
        "core_momentum": 0.450144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2024-10-25",
        "close": 12631.5625,
        "direction_boundary": 8494.152344,
        "core_momentum": 0.487089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297104
      },
      {
        "date": "2024-11-01",
        "close": 11669.490234,
        "direction_boundary": 8553.970703,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314293
      },
      {
        "date": "2024-11-08",
        "close": 13364.333008,
        "direction_boundary": 8434.334961,
        "core_momentum": 0.584515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361518
      },
      {
        "date": "2024-11-15",
        "close": 13723.240234,
        "direction_boundary": 8658.652344,
        "core_momentum": 0.584916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2024-11-22",
        "close": 14351.329102,
        "direction_boundary": 8828.136719,
        "core_momentum": 0.625635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364703
      },
      {
        "date": "2024-11-29",
        "close": 13942.573242,
        "direction_boundary": 9595.799805,
        "core_momentum": 0.452987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36018
      },
      {
        "date": "2024-12-06",
        "close": 12945.606445,
        "direction_boundary": 9281.755859,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379283
      },
      {
        "date": "2024-12-13",
        "close": 14316.436523,
        "direction_boundary": 9506.073242,
        "core_momentum": 0.506031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399156
      },
      {
        "date": "2024-12-20",
        "close": 14480.935547,
        "direction_boundary": 9072.392578,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398729
      },
      {
        "date": "2024-12-27",
        "close": 15358.265625,
        "direction_boundary": 9481.148438,
        "core_momentum": 0.619874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40328
      },
      {
        "date": "2025-01-03",
        "close": 15138.932617,
        "direction_boundary": 9132.210938,
        "core_momentum": 0.657751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402277
      },
      {
        "date": "2025-01-10",
        "close": 16913.533203,
        "direction_boundary": 8803.211914,
        "core_momentum": 0.921291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42366
      },
      {
        "date": "2025-01-17",
        "close": 17930.4375,
        "direction_boundary": 8872.999023,
        "core_momentum": 1.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427485
      },
      {
        "date": "2025-01-24",
        "close": 17925.453125,
        "direction_boundary": 8853.060547,
        "core_momentum": 1.024775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401196
      },
      {
        "date": "2025-01-31",
        "close": 18010.195313,
        "direction_boundary": 8703.514648,
        "core_momentum": 1.069301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2025-02-07",
        "close": 18045.089844,
        "direction_boundary": 8803.211914,
        "core_momentum": 1.04983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398947
      },
      {
        "date": "2025-02-14",
        "close": 19535.552734,
        "direction_boundary": 8603.819336,
        "core_momentum": 1.270568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406894
      },
      {
        "date": "2025-02-21",
        "close": 18842.662109,
        "direction_boundary": 8499.137695,
        "core_momentum": 1.217009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41087
      },
      {
        "date": "2025-02-28",
        "close": 18947.34375,
        "direction_boundary": 8828.136719,
        "core_momentum": 1.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2025-03-07",
        "close": 20318.173828,
        "direction_boundary": 8504.123047,
        "core_momentum": 1.389214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2025-03-14",
        "close": 19181.630859,
        "direction_boundary": 9506.073242,
        "core_momentum": 1.017829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2025-03-21",
        "close": 19211.541016,
        "direction_boundary": 10019.510742,
        "core_momentum": 0.917413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-03-28",
        "close": 17830.740234,
        "direction_boundary": 9421.331055,
        "core_momentum": 0.892592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401606
      },
      {
        "date": "2025-04-04",
        "close": 18563.511719,
        "direction_boundary": 9461.209961,
        "core_momentum": 0.962065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2025-04-11",
        "close": 20353.066406,
        "direction_boundary": 9496.103516,
        "core_momentum": 1.143307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41449
      },
      {
        "date": "2025-04-18",
        "close": 20881.458984,
        "direction_boundary": 10318.600586,
        "core_momentum": 1.023672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413657
      },
      {
        "date": "2025-04-25",
        "close": 23149.556641,
        "direction_boundary": 10822.069336,
        "core_momentum": 1.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2025-05-02",
        "close": 22836.630859,
        "direction_boundary": 10418.296875,
        "core_momentum": 1.191974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406708
      },
      {
        "date": "2025-05-09",
        "close": 23415.910156,
        "direction_boundary": 10777.205078,
        "core_momentum": 1.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374653
      },
      {
        "date": "2025-05-16",
        "close": 23296.060547,
        "direction_boundary": 10792.160156,
        "core_momentum": 1.15861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376385
      },
      {
        "date": "2025-05-23",
        "close": 23016.408203,
        "direction_boundary": 10717.387695,
        "core_momentum": 1.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2025-05-30",
        "close": 24619.416016,
        "direction_boundary": 10238.84375,
        "core_momentum": 1.404511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2025-06-06",
        "close": 25043.888672,
        "direction_boundary": 10413.313477,
        "core_momentum": 1.404987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-06-13",
        "close": 26232.412109,
        "direction_boundary": 10762.250977,
        "core_momentum": 1.437447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2025-06-20",
        "close": 26866.625,
        "direction_boundary": 11021.462891,
        "core_momentum": 1.437664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2025-06-27",
        "close": 25643.144531,
        "direction_boundary": 11385.354492,
        "core_momentum": 1.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2025-07-04",
        "close": 23241.128906,
        "direction_boundary": 11146.083008,
        "core_momentum": 1.085139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-07-11",
        "close": 24564.484375,
        "direction_boundary": 11599.703125,
        "core_momentum": 1.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2025-07-18",
        "close": 25713.056641,
        "direction_boundary": 11963.595703,
        "core_momentum": 1.149275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355899
      },
      {
        "date": "2025-07-25",
        "close": 27935.296875,
        "direction_boundary": 13469.013672,
        "core_momentum": 1.074042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2025-08-01",
        "close": 29548.292969,
        "direction_boundary": 13309.5,
        "core_momentum": 1.22009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2025-08-08",
        "close": 30836.693359,
        "direction_boundary": 13169.924805,
        "core_momentum": 1.341448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2025-08-15",
        "close": 30142.554688,
        "direction_boundary": 12925.667969,
        "core_momentum": 1.331992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-08-22",
        "close": 30542.058594,
        "direction_boundary": 12711.320313,
        "core_momentum": 1.402745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2025-08-29",
        "close": 32889.144531,
        "direction_boundary": 12671.441406,
        "core_momentum": 1.595533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366036
      },
      {
        "date": "2025-09-05",
        "close": 33123.851563,
        "direction_boundary": 11470.09668,
        "core_momentum": 1.887844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2025-09-12",
        "close": 33058.933594,
        "direction_boundary": 12123.110352,
        "core_momentum": 1.726935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343958
      },
      {
        "date": "2025-09-19",
        "close": 32239.949219,
        "direction_boundary": 12696.365234,
        "core_momentum": 1.539305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348909
      },
      {
        "date": "2025-09-26",
        "close": 31351.052734,
        "direction_boundary": 12073.261719,
        "core_momentum": 1.596734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32908
      },
      {
        "date": "2025-10-03",
        "close": 33143.828125,
        "direction_boundary": 12167.972656,
        "core_momentum": 1.723858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-10-10",
        "close": 32944.074219,
        "direction_boundary": 12058.306641,
        "core_momentum": 1.732065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-10-17",
        "close": 32964.050781,
        "direction_boundary": 12541.835938,
        "core_momentum": 1.628327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318617
      },
      {
        "date": "2025-10-24",
        "close": 37148.851563,
        "direction_boundary": 12631.5625,
        "core_momentum": 1.940955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2025-10-31",
        "close": 39346.121094,
        "direction_boundary": 11669.490234,
        "core_momentum": 2.371709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2025-11-07",
        "close": 34966.5625,
        "direction_boundary": 13364.333008,
        "core_momentum": 1.616409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2025-11-14",
        "close": 35785.542969,
        "direction_boundary": 13723.240234,
        "core_momentum": 1.60766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2025-11-21",
        "close": 34007.753906,
        "direction_boundary": 14351.329102,
        "core_momentum": 1.369659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389719
      },
      {
        "date": "2025-11-28",
        "close": 32449.689453,
        "direction_boundary": 13942.573242,
        "core_momentum": 1.327382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391242
      },
      {
        "date": "2025-12-05",
        "close": 33063.925781,
        "direction_boundary": 12945.606445,
        "core_momentum": 1.554065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391303
      },
      {
        "date": "2025-12-12",
        "close": 34701.890625,
        "direction_boundary": 14316.436523,
        "core_momentum": 1.42392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391675
      },
      {
        "date": "2025-12-19",
        "close": 32839.203125,
        "direction_boundary": 14480.935547,
        "core_momentum": 1.267754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2025-12-26",
        "close": 32509.613281,
        "direction_boundary": 15358.265625,
        "core_momentum": 1.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2026-01-02",
        "close": 32075.154297,
        "direction_boundary": 15138.932617,
        "core_momentum": 1.11872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365059
      },
      {
        "date": "2026-01-09",
        "close": 37538.367188,
        "direction_boundary": 16913.533203,
        "core_momentum": 1.219428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2026-01-16",
        "close": 38866.71875,
        "direction_boundary": 17930.4375,
        "core_momentum": 1.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2026-01-23",
        "close": 38666.964844,
        "direction_boundary": 17925.453125,
        "core_momentum": 1.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2026-01-30",
        "close": 37213.769531,
        "direction_boundary": 18010.195313,
        "core_momentum": 1.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402103
      },
      {
        "date": "2026-02-06",
        "close": 35116.375,
        "direction_boundary": 18045.089844,
        "core_momentum": 0.946035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2026-02-13",
        "close": 35196.277344,
        "direction_boundary": 19535.552734,
        "core_momentum": 0.801652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407421
      },
      {
        "date": "2026-02-20",
        "close": 38936.628906,
        "direction_boundary": 18842.662109,
        "core_momentum": 1.066408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2026-02-27",
        "close": 38287.4375,
        "direction_boundary": 18947.34375,
        "core_momentum": 1.020728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419188
      },
      {
        "date": "2026-03-06",
        "close": 35311.132813,
        "direction_boundary": 20318.173828,
        "core_momentum": 0.737909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2026-03-13",
        "close": 37902.914063,
        "direction_boundary": 19181.630859,
        "core_momentum": 0.976001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446183
      },
      {
        "date": "2026-03-20",
        "close": 36140.105469,
        "direction_boundary": 19211.541016,
        "core_momentum": 0.881166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450325
      },
      {
        "date": "2026-03-27",
        "close": 33218.734375,
        "direction_boundary": 17830.740234,
        "core_momentum": 0.863004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464956
      },
      {
        "date": "2026-04-03",
        "close": 33862.933594,
        "direction_boundary": 18563.511719,
        "core_momentum": 0.824166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2026-04-10",
        "close": 34107.628906,
        "direction_boundary": 20353.066406,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459274
      },
      {
        "date": "2026-04-17",
        "close": 36040.226563,
        "direction_boundary": 20881.458984,
        "core_momentum": 0.725944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465282
      },
      {
        "date": "2026-04-24",
        "close": 42242.523438,
        "direction_boundary": 23149.556641,
        "core_momentum": 0.824766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2026-05-01",
        "close": 41560.0,
        "direction_boundary": 22836.630859,
        "core_momentum": 0.819883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2026-05-08",
        "close": 40210.0,
        "direction_boundary": 23415.910156,
        "core_momentum": 0.717209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45356
      },
      {
        "date": "2026-05-15",
        "close": 37325.0,
        "direction_boundary": 23296.060547,
        "core_momentum": 0.602202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2026-05-22",
        "close": 38470.0,
        "direction_boundary": 23016.408203,
        "core_momentum": 0.671416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46119
      },
      {
        "date": "2026-05-29",
        "close": 37700.0,
        "direction_boundary": 24619.416016,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456678
      },
      {
        "date": "2026-06-05",
        "close": 35550.0,
        "direction_boundary": 25043.888672,
        "core_momentum": 0.419508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464837
      },
      {
        "date": "2026-06-12",
        "close": 35495.0,
        "direction_boundary": 26232.412109,
        "core_momentum": 0.353097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460182
      },
      {
        "date": "2026-06-19",
        "close": 37470.0,
        "direction_boundary": 26866.625,
        "core_momentum": 0.394667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458524
      },
      {
        "date": "2026-06-26",
        "close": 30770.0,
        "direction_boundary": 25643.144531,
        "core_momentum": 0.199931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537369
      },
      {
        "date": "2026-07-03",
        "close": 32300.0,
        "direction_boundary": 23241.128906,
        "core_momentum": 0.389778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54161
      },
      {
        "date": "2026-07-10",
        "close": 28350.0,
        "direction_boundary": 24564.484375,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52138
      },
      {
        "date": "2026-07-17",
        "close": 28500.0,
        "direction_boundary": 25713.056641,
        "core_momentum": 0.108386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517816
      },
      {
        "date": "2026-07-24",
        "close": 29240.0,
        "direction_boundary": 27935.296875,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520376
      },
      {
        "date": "2026-07-31",
        "close": 28170.0,
        "direction_boundary": 29548.292969,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520269
      },
      {
        "date": "2026-08-07",
        "close": 29500.0,
        "direction_boundary": 30836.693359,
        "core_momentum": -0.043347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521375
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 9072.392578,
        "volume": 382714
      },
      {
        "date": "2023-10-13",
        "close": 9102.301758,
        "volume": 757726
      },
      {
        "date": "2023-10-20",
        "close": 8648.681641,
        "volume": 772509
      },
      {
        "date": "2023-10-27",
        "close": 8494.152344,
        "volume": 733079
      },
      {
        "date": "2023-11-03",
        "close": 8553.970703,
        "volume": 718760
      },
      {
        "date": "2023-11-10",
        "close": 8434.334961,
        "volume": 1485789
      },
      {
        "date": "2023-11-17",
        "close": 8658.652344,
        "volume": 3356837
      },
      {
        "date": "2023-11-24",
        "close": 8828.136719,
        "volume": 3783193
      },
      {
        "date": "2023-12-01",
        "close": 9595.799805,
        "volume": 1185883
      },
      {
        "date": "2023-12-08",
        "close": 9281.755859,
        "volume": 939737
      },
      {
        "date": "2023-12-15",
        "close": 9506.073242,
        "volume": 872298
      },
      {
        "date": "2023-12-22",
        "close": 9072.392578,
        "volume": 1077136
      },
      {
        "date": "2023-12-29",
        "close": 9481.148438,
        "volume": 572246
      },
      {
        "date": "2024-01-05",
        "close": 9132.210938,
        "volume": 765863
      },
      {
        "date": "2024-01-12",
        "close": 8803.211914,
        "volume": 961663
      },
      {
        "date": "2024-01-19",
        "close": 8872.999023,
        "volume": 1006184
      },
      {
        "date": "2024-01-26",
        "close": 8853.060547,
        "volume": 801242
      },
      {
        "date": "2024-02-02",
        "close": 8703.514648,
        "volume": 907452
      },
      {
        "date": "2024-02-09",
        "close": 8803.211914,
        "volume": 702280
      },
      {
        "date": "2024-02-16",
        "close": 8603.819336,
        "volume": 692004
      },
      {
        "date": "2024-02-23",
        "close": 8499.137695,
        "volume": 725080
      },
      {
        "date": "2024-03-01",
        "close": 8828.136719,
        "volume": 890827
      },
      {
        "date": "2024-03-08",
        "close": 8504.123047,
        "volume": 839186
      },
      {
        "date": "2024-03-15",
        "close": 9506.073242,
        "volume": 2080612
      },
      {
        "date": "2024-03-22",
        "close": 10019.510742,
        "volume": 2924746
      },
      {
        "date": "2024-03-29",
        "close": 9421.331055,
        "volume": 2337636
      },
      {
        "date": "2024-04-05",
        "close": 9461.209961,
        "volume": 4557726
      },
      {
        "date": "2024-04-12",
        "close": 9496.103516,
        "volume": 1466566
      },
      {
        "date": "2024-04-19",
        "close": 10318.600586,
        "volume": 6461466
      },
      {
        "date": "2024-04-26",
        "close": 10822.069336,
        "volume": 7576246
      },
      {
        "date": "2024-05-03",
        "close": 10418.296875,
        "volume": 4976865
      },
      {
        "date": "2024-05-10",
        "close": 10777.205078,
        "volume": 4917097
      },
      {
        "date": "2024-05-17",
        "close": 10792.160156,
        "volume": 4241936
      },
      {
        "date": "2024-05-24",
        "close": 10717.387695,
        "volume": 4137035
      },
      {
        "date": "2024-05-31",
        "close": 10238.84375,
        "volume": 2672437
      },
      {
        "date": "2024-06-07",
        "close": 10413.313477,
        "volume": 2540093
      },
      {
        "date": "2024-06-14",
        "close": 10762.250977,
        "volume": 3493700
      },
      {
        "date": "2024-06-21",
        "close": 11021.462891,
        "volume": 4195957
      },
      {
        "date": "2024-06-28",
        "close": 11385.354492,
        "volume": 10721901
      },
      {
        "date": "2024-07-05",
        "close": 11146.083008,
        "volume": 5309063
      },
      {
        "date": "2024-07-12",
        "close": 11599.703125,
        "volume": 3790543
      },
      {
        "date": "2024-07-19",
        "close": 11963.595703,
        "volume": 17123444
      },
      {
        "date": "2024-07-26",
        "close": 13469.013672,
        "volume": 15112872
      },
      {
        "date": "2024-08-02",
        "close": 13309.5,
        "volume": 10643401
      },
      {
        "date": "2024-08-09",
        "close": 13169.924805,
        "volume": 19484178
      },
      {
        "date": "2024-08-16",
        "close": 12925.667969,
        "volume": 8278649
      },
      {
        "date": "2024-08-23",
        "close": 12711.320313,
        "volume": 10757347
      },
      {
        "date": "2024-08-30",
        "close": 12671.441406,
        "volume": 9319596
      },
      {
        "date": "2024-09-06",
        "close": 11470.09668,
        "volume": 9118774
      },
      {
        "date": "2024-09-13",
        "close": 12123.110352,
        "volume": 6824007
      },
      {
        "date": "2024-09-20",
        "close": 12696.365234,
        "volume": 3580394
      },
      {
        "date": "2024-09-27",
        "close": 12073.261719,
        "volume": 7426792
      },
      {
        "date": "2024-10-04",
        "close": 12167.972656,
        "volume": 3467118
      },
      {
        "date": "2024-10-11",
        "close": 12058.306641,
        "volume": 5087451
      },
      {
        "date": "2024-10-18",
        "close": 12541.835938,
        "volume": 4955283
      },
      {
        "date": "2024-10-25",
        "close": 12631.5625,
        "volume": 4685519
      },
      {
        "date": "2024-11-01",
        "close": 11669.490234,
        "volume": 4889628
      },
      {
        "date": "2024-11-08",
        "close": 13364.333008,
        "volume": 19195282
      },
      {
        "date": "2024-11-15",
        "close": 13723.240234,
        "volume": 13287072
      },
      {
        "date": "2024-11-22",
        "close": 14351.329102,
        "volume": 13009214
      },
      {
        "date": "2024-11-29",
        "close": 13942.573242,
        "volume": 12063647
      },
      {
        "date": "2024-12-06",
        "close": 12945.606445,
        "volume": 12998202
      },
      {
        "date": "2024-12-13",
        "close": 14316.436523,
        "volume": 9927128
      },
      {
        "date": "2024-12-20",
        "close": 14480.935547,
        "volume": 9087029
      },
      {
        "date": "2024-12-27",
        "close": 15358.265625,
        "volume": 9578673
      },
      {
        "date": "2025-01-03",
        "close": 15138.932617,
        "volume": 5784419
      },
      {
        "date": "2025-01-10",
        "close": 16913.533203,
        "volume": 14111917
      },
      {
        "date": "2025-01-17",
        "close": 17930.4375,
        "volume": 16614809
      },
      {
        "date": "2025-01-24",
        "close": 17925.453125,
        "volume": 20832587
      },
      {
        "date": "2025-01-31",
        "close": 18010.195313,
        "volume": 3580243
      },
      {
        "date": "2025-02-07",
        "close": 18045.089844,
        "volume": 18697080
      },
      {
        "date": "2025-02-14",
        "close": 19535.552734,
        "volume": 33466083
      },
      {
        "date": "2025-02-21",
        "close": 18842.662109,
        "volume": 26847887
      },
      {
        "date": "2025-02-28",
        "close": 18947.34375,
        "volume": 17676764
      },
      {
        "date": "2025-03-07",
        "close": 20318.173828,
        "volume": 14808803
      },
      {
        "date": "2025-03-14",
        "close": 19181.630859,
        "volume": 15230226
      },
      {
        "date": "2025-03-21",
        "close": 19211.541016,
        "volume": 13772545
      },
      {
        "date": "2025-03-28",
        "close": 17830.740234,
        "volume": 9544842
      },
      {
        "date": "2025-04-04",
        "close": 18563.511719,
        "volume": 9901357
      },
      {
        "date": "2025-04-11",
        "close": 20353.066406,
        "volume": 13789822
      },
      {
        "date": "2025-04-18",
        "close": 20881.458984,
        "volume": 11140384
      },
      {
        "date": "2025-04-25",
        "close": 23149.556641,
        "volume": 14774977
      },
      {
        "date": "2025-05-02",
        "close": 22836.630859,
        "volume": 12553526
      },
      {
        "date": "2025-05-09",
        "close": 23415.910156,
        "volume": 4923304
      },
      {
        "date": "2025-05-16",
        "close": 23296.060547,
        "volume": 11231474
      },
      {
        "date": "2025-05-23",
        "close": 23016.408203,
        "volume": 8812836
      },
      {
        "date": "2025-05-30",
        "close": 24619.416016,
        "volume": 15864880
      },
      {
        "date": "2025-06-06",
        "close": 25043.888672,
        "volume": 7316375
      },
      {
        "date": "2025-06-13",
        "close": 26232.412109,
        "volume": 14135369
      },
      {
        "date": "2025-06-20",
        "close": 26866.625,
        "volume": 16541139
      },
      {
        "date": "2025-06-27",
        "close": 25643.144531,
        "volume": 14399049
      },
      {
        "date": "2025-07-04",
        "close": 23241.128906,
        "volume": 12481661
      },
      {
        "date": "2025-07-11",
        "close": 24564.484375,
        "volume": 12548900
      },
      {
        "date": "2025-07-18",
        "close": 25713.056641,
        "volume": 11161795
      },
      {
        "date": "2025-07-25",
        "close": 27935.296875,
        "volume": 18769733
      },
      {
        "date": "2025-08-01",
        "close": 29548.292969,
        "volume": 33312732
      },
      {
        "date": "2025-08-08",
        "close": 30836.693359,
        "volume": 27412747
      },
      {
        "date": "2025-08-15",
        "close": 30142.554688,
        "volume": 15734574
      },
      {
        "date": "2025-08-22",
        "close": 30542.058594,
        "volume": 19688642
      },
      {
        "date": "2025-08-29",
        "close": 32889.144531,
        "volume": 30761453
      },
      {
        "date": "2025-09-05",
        "close": 33123.851563,
        "volume": 16229316
      },
      {
        "date": "2025-09-12",
        "close": 33058.933594,
        "volume": 13614165
      },
      {
        "date": "2025-09-19",
        "close": 32239.949219,
        "volume": 12007846
      },
      {
        "date": "2025-09-26",
        "close": 31351.052734,
        "volume": 9907277
      },
      {
        "date": "2025-10-03",
        "close": 33143.828125,
        "volume": 8553776
      },
      {
        "date": "2025-10-10",
        "close": 32944.074219,
        "volume": 2092681
      },
      {
        "date": "2025-10-17",
        "close": 32964.050781,
        "volume": 15384291
      },
      {
        "date": "2025-10-24",
        "close": 37148.851563,
        "volume": 26292761
      },
      {
        "date": "2025-10-31",
        "close": 39346.121094,
        "volume": 29384478
      },
      {
        "date": "2025-11-07",
        "close": 34966.5625,
        "volume": 23845898
      },
      {
        "date": "2025-11-14",
        "close": 35785.542969,
        "volume": 11598058
      },
      {
        "date": "2025-11-21",
        "close": 34007.753906,
        "volume": 9324431
      },
      {
        "date": "2025-11-28",
        "close": 32449.689453,
        "volume": 8540007
      },
      {
        "date": "2025-12-05",
        "close": 33063.925781,
        "volume": 7807543
      },
      {
        "date": "2025-12-12",
        "close": 34701.890625,
        "volume": 7961526
      },
      {
        "date": "2025-12-19",
        "close": 32839.203125,
        "volume": 6695496
      },
      {
        "date": "2025-12-26",
        "close": 32509.613281,
        "volume": 6222644
      },
      {
        "date": "2026-01-02",
        "close": 32075.154297,
        "volume": 3114466
      },
      {
        "date": "2026-01-09",
        "close": 37538.367188,
        "volume": 15182903
      },
      {
        "date": "2026-01-16",
        "close": 38866.71875,
        "volume": 20780176
      },
      {
        "date": "2026-01-23",
        "close": 38666.964844,
        "volume": 15628325
      },
      {
        "date": "2026-01-30",
        "close": 37213.769531,
        "volume": 13867645
      },
      {
        "date": "2026-02-06",
        "close": 35116.375,
        "volume": 15023364
      },
      {
        "date": "2026-02-13",
        "close": 35196.277344,
        "volume": 8407221
      },
      {
        "date": "2026-02-20",
        "close": 38936.628906,
        "volume": 8670953
      },
      {
        "date": "2026-02-27",
        "close": 38287.4375,
        "volume": 12467858
      },
      {
        "date": "2026-03-06",
        "close": 35311.132813,
        "volume": 18430455
      },
      {
        "date": "2026-03-13",
        "close": 37902.914063,
        "volume": 15723228
      },
      {
        "date": "2026-03-20",
        "close": 36140.105469,
        "volume": 9394768
      },
      {
        "date": "2026-03-27",
        "close": 33218.734375,
        "volume": 10982405
      },
      {
        "date": "2026-04-03",
        "close": 33862.933594,
        "volume": 13361005
      },
      {
        "date": "2026-04-10",
        "close": 34107.628906,
        "volume": 7831906
      },
      {
        "date": "2026-04-17",
        "close": 36040.226563,
        "volume": 9054183
      },
      {
        "date": "2026-04-24",
        "close": 42242.523438,
        "volume": 32339910
      },
      {
        "date": "2026-05-01",
        "close": 41560.0,
        "volume": 16788088
      },
      {
        "date": "2026-05-08",
        "close": 40210.0,
        "volume": 16862718
      },
      {
        "date": "2026-05-15",
        "close": 37325.0,
        "volume": 24257923
      },
      {
        "date": "2026-05-22",
        "close": 38470.0,
        "volume": 16148126
      },
      {
        "date": "2026-05-29",
        "close": 37700.0,
        "volume": 18308209
      },
      {
        "date": "2026-06-05",
        "close": 35550.0,
        "volume": 2311081
      },
      {
        "date": "2026-06-12",
        "close": 35495.0,
        "volume": 3066573
      },
      {
        "date": "2026-06-19",
        "close": 37470.0,
        "volume": 3460405
      },
      {
        "date": "2026-06-26",
        "close": 30770.0,
        "volume": 3137548
      },
      {
        "date": "2026-07-03",
        "close": 32300.0,
        "volume": 1630355
      },
      {
        "date": "2026-07-10",
        "close": 28350.0,
        "volume": 15702560
      },
      {
        "date": "2026-07-17",
        "close": 28500.0,
        "volume": 12562656
      },
      {
        "date": "2026-07-24",
        "close": 29240.0,
        "volume": 8638907
      },
      {
        "date": "2026-07-31",
        "close": 28170.0,
        "volume": 9691649
      },
      {
        "date": "2026-08-07",
        "close": 29500.0,
        "volume": 5148649
      }
    ],
    "sharemaestro_context": {
      "trend": 35390.679037,
      "fair_value": 21536.417707,
      "market_activity": -9.765759,
      "market_dynamics": -1.089126,
      "relative_strength": -32.680686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.40303
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047213
      }
    ]
  }
}