{
  "ticker": {
    "uuid": "bdbc7da6-8f83-46e7-9b34-b54acc0c93be",
    "symbol": "6492",
    "name": "Okano Valve Mfg.Co.Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13560.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8171.554199,
    "boundary_margin": 0.659415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.108465,
    "volatility_stability": 1.2234,
    "risk_context": 0.0902,
    "current_regime": {
      "move": 1.955264,
      "interruption": -0.398595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.847,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2496.261719,
        "direction_boundary": 2538.278076,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2023-08-25",
        "close": 2498.190918,
        "direction_boundary": 3096.278076,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166978
      },
      {
        "date": "2023-09-01",
        "close": 2469.254395,
        "direction_boundary": 2804.357178,
        "core_momentum": -0.119494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161058
      },
      {
        "date": "2023-09-08",
        "close": 2459.608643,
        "direction_boundary": 2762.243896,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2023-09-15",
        "close": 2440.317383,
        "direction_boundary": 2718.216309,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2023-09-22",
        "close": 2432.60083,
        "direction_boundary": 2603.362305,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2023-09-29",
        "close": 2446.105225,
        "direction_boundary": 2719.174072,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2023-10-06",
        "close": 2464.430908,
        "direction_boundary": 2757.458008,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2023-10-13",
        "close": 2597.539551,
        "direction_boundary": 2665.575195,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138439
      },
      {
        "date": "2023-10-20",
        "close": 2699.781982,
        "direction_boundary": 2696.202637,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149194
      },
      {
        "date": "2023-10-27",
        "close": 2719.072998,
        "direction_boundary": 2642.604248,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149419
      },
      {
        "date": "2023-11-03",
        "close": 2647.696289,
        "direction_boundary": 2589.005371,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151948
      },
      {
        "date": "2023-11-10",
        "close": 2593.681396,
        "direction_boundary": 2589.005371,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151685
      },
      {
        "date": "2023-11-17",
        "close": 2610.078857,
        "direction_boundary": 2559.334717,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140662
      },
      {
        "date": "2023-11-24",
        "close": 2639.015381,
        "direction_boundary": 2494.250488,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141542
      },
      {
        "date": "2023-12-01",
        "close": 2699.886963,
        "direction_boundary": 2425.849365,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2023-12-08",
        "close": 2824.692383,
        "direction_boundary": 2487.580566,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2023-12-15",
        "close": 3066.502197,
        "direction_boundary": 2467.324951,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190413
      },
      {
        "date": "2023-12-22",
        "close": 3120.129639,
        "direction_boundary": 3038.340088,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2023-12-29",
        "close": 3081.12793,
        "direction_boundary": 2740.293701,
        "core_momentum": 0.124379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2024-01-05",
        "close": 3090.87793,
        "direction_boundary": 3023.871826,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2024-01-12",
        "close": 3056.751953,
        "direction_boundary": 3183.022705,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170725
      },
      {
        "date": "2024-01-19",
        "close": 2919.27124,
        "direction_boundary": 2932.239502,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185728
      },
      {
        "date": "2024-01-26",
        "close": 2915.371094,
        "direction_boundary": 2932.239502,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185982
      },
      {
        "date": "2024-02-02",
        "close": 3105.50415,
        "direction_boundary": 2720.037842,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2024-02-09",
        "close": 3178.63208,
        "direction_boundary": 2795.272705,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-02-16",
        "close": 3339.513428,
        "direction_boundary": 2908.125488,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2024-02-23",
        "close": 3354.13916,
        "direction_boundary": 2729.683594,
        "core_momentum": 0.228765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2024-03-01",
        "close": 3305.387207,
        "direction_boundary": 2806.847412,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-03-08",
        "close": 3422.391846,
        "direction_boundary": 2848.323486,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2024-03-15",
        "close": 3485.769531,
        "direction_boundary": 2746.080566,
        "core_momentum": 0.269362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-03-22",
        "close": 3822.158447,
        "direction_boundary": 2884.011719,
        "core_momentum": 0.325292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2024-03-29",
        "close": 3861.160156,
        "direction_boundary": 2808.776367,
        "core_momentum": 0.374677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2024-04-05",
        "close": 3461.393555,
        "direction_boundary": 2883.046875,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-04-12",
        "close": 4494.937012,
        "direction_boundary": 2775.01709,
        "core_momentum": 0.619787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449096
      },
      {
        "date": "2024-04-19",
        "close": 5362.722656,
        "direction_boundary": 2797.20166,
        "core_momentum": 0.917174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497922
      },
      {
        "date": "2024-04-26",
        "close": 4689.944336,
        "direction_boundary": 2810.705322,
        "core_momentum": 0.668601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545103
      },
      {
        "date": "2024-05-03",
        "close": 4826.450195,
        "direction_boundary": 2762.477783,
        "core_momentum": 0.747145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540829
      },
      {
        "date": "2024-05-10",
        "close": 4641.192383,
        "direction_boundary": 2809.740967,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544422
      },
      {
        "date": "2024-05-17",
        "close": 4514.437012,
        "direction_boundary": 2691.101318,
        "core_momentum": 0.677543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548456
      },
      {
        "date": "2024-05-24",
        "close": 4694.819824,
        "direction_boundary": 2677.597412,
        "core_momentum": 0.75337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548814
      },
      {
        "date": "2024-05-31",
        "close": 4973.71582,
        "direction_boundary": 2636.12207,
        "core_momentum": 0.886755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551026
      },
      {
        "date": "2024-06-07",
        "close": 4753.422852,
        "direction_boundary": 2631.298828,
        "core_momentum": 0.806493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558145
      },
      {
        "date": "2024-06-14",
        "close": 5042.251465,
        "direction_boundary": 2621.65332,
        "core_momentum": 0.92331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553899
      },
      {
        "date": "2024-06-21",
        "close": 5541.581055,
        "direction_boundary": 2642.873535,
        "core_momentum": 1.096801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563631
      },
      {
        "date": "2024-06-28",
        "close": 5052.041504,
        "direction_boundary": 2557.99292,
        "core_momentum": 0.975002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583988
      },
      {
        "date": "2024-07-05",
        "close": 4993.297363,
        "direction_boundary": 2633.227783,
        "core_momentum": 0.896265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585157
      },
      {
        "date": "2024-07-12",
        "close": 5678.651367,
        "direction_boundary": 2526.162842,
        "core_momentum": 1.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602856
      },
      {
        "date": "2024-07-19",
        "close": 5463.254883,
        "direction_boundary": 2519.411133,
        "core_momentum": 1.168465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601237
      },
      {
        "date": "2024-07-26",
        "close": 5130.368164,
        "direction_boundary": 2532.914307,
        "core_momentum": 1.02548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612396
      },
      {
        "date": "2024-08-02",
        "close": 4386.268555,
        "direction_boundary": 2509.765137,
        "core_momentum": 0.747681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656928
      },
      {
        "date": "2024-08-09",
        "close": 4479.280762,
        "direction_boundary": 2511.69458,
        "core_momentum": 0.78337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656866
      },
      {
        "date": "2024-08-16",
        "close": 4626.143066,
        "direction_boundary": 2496.261719,
        "core_momentum": 0.853228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655407
      },
      {
        "date": "2024-08-23",
        "close": 4454.804199,
        "direction_boundary": 2498.190918,
        "core_momentum": 0.783212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659048
      },
      {
        "date": "2024-08-30",
        "close": 4307.942871,
        "direction_boundary": 2469.254395,
        "core_momentum": 0.744633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661029
      },
      {
        "date": "2024-09-06",
        "close": 4102.336426,
        "direction_boundary": 2459.608643,
        "core_momentum": 0.667882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664977
      },
      {
        "date": "2024-09-13",
        "close": 4200.243652,
        "direction_boundary": 2440.317383,
        "core_momentum": 0.721187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665196
      },
      {
        "date": "2024-09-20",
        "close": 4366.6875,
        "direction_boundary": 2432.60083,
        "core_momentum": 0.795069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655623
      },
      {
        "date": "2024-09-27",
        "close": 4826.854004,
        "direction_boundary": 2446.105225,
        "core_momentum": 0.973281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668762
      },
      {
        "date": "2024-10-04",
        "close": 5198.90332,
        "direction_boundary": 2464.430908,
        "core_momentum": 1.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652291
      },
      {
        "date": "2024-10-11",
        "close": 4743.632324,
        "direction_boundary": 2597.539551,
        "core_momentum": 0.826202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564138
      },
      {
        "date": "2024-10-18",
        "close": 5140.15918,
        "direction_boundary": 2699.781982,
        "core_momentum": 0.903916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518563
      },
      {
        "date": "2024-10-25",
        "close": 4905.180176,
        "direction_boundary": 2719.072998,
        "core_momentum": 0.80399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487166
      },
      {
        "date": "2024-11-01",
        "close": 5189.112793,
        "direction_boundary": 2647.696289,
        "core_momentum": 0.95986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491699
      },
      {
        "date": "2024-11-08",
        "close": 5551.371094,
        "direction_boundary": 2593.681396,
        "core_momentum": 1.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495731
      },
      {
        "date": "2024-11-15",
        "close": 5727.60498,
        "direction_boundary": 2610.078857,
        "core_momentum": 1.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494245
      },
      {
        "date": "2024-11-22",
        "close": 5668.861328,
        "direction_boundary": 2639.015381,
        "core_momentum": 1.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492995
      },
      {
        "date": "2024-11-29",
        "close": 5433.007813,
        "direction_boundary": 2699.886963,
        "core_momentum": 1.012309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492066
      },
      {
        "date": "2024-12-06",
        "close": 5758.988281,
        "direction_boundary": 2824.692383,
        "core_momentum": 1.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492527
      },
      {
        "date": "2024-12-13",
        "close": 6598.635254,
        "direction_boundary": 3066.502197,
        "core_momentum": 1.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519554
      },
      {
        "date": "2024-12-20",
        "close": 7013.519531,
        "direction_boundary": 3120.129639,
        "core_momentum": 1.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2024-12-27",
        "close": 7398.769531,
        "direction_boundary": 3081.12793,
        "core_momentum": 1.401319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492464
      },
      {
        "date": "2025-01-03",
        "close": 7319.743164,
        "direction_boundary": 3090.87793,
        "core_momentum": 1.368176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492363
      },
      {
        "date": "2025-01-10",
        "close": 6914.737305,
        "direction_boundary": 3056.751953,
        "core_momentum": 1.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473378
      },
      {
        "date": "2025-01-17",
        "close": 5413.251465,
        "direction_boundary": 2919.27124,
        "core_momentum": 0.854316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586457
      },
      {
        "date": "2025-01-24",
        "close": 5581.180664,
        "direction_boundary": 2915.371094,
        "core_momentum": 0.914398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580822
      },
      {
        "date": "2025-01-31",
        "close": 5304.591797,
        "direction_boundary": 3105.50415,
        "core_momentum": 0.708126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53961
      },
      {
        "date": "2025-02-07",
        "close": 5136.662598,
        "direction_boundary": 3178.63208,
        "core_momentum": 0.615998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541945
      },
      {
        "date": "2025-02-14",
        "close": 5116.905762,
        "direction_boundary": 3339.513428,
        "core_momentum": 0.532231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54066
      },
      {
        "date": "2025-02-21",
        "close": 5067.514648,
        "direction_boundary": 3354.13916,
        "core_momentum": 0.510824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537734
      },
      {
        "date": "2025-02-28",
        "close": 5097.149414,
        "direction_boundary": 3305.387207,
        "core_momentum": 0.542073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534863
      },
      {
        "date": "2025-03-07",
        "close": 5235.443848,
        "direction_boundary": 3422.391846,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529462
      },
      {
        "date": "2025-03-14",
        "close": 5255.200684,
        "direction_boundary": 3485.769531,
        "core_momentum": 0.507616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529112
      },
      {
        "date": "2025-03-21",
        "close": 5433.007813,
        "direction_boundary": 3822.158447,
        "core_momentum": 0.42145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528529
      },
      {
        "date": "2025-03-28",
        "close": 5373.73877,
        "direction_boundary": 3861.160156,
        "core_momentum": 0.391742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512146
      },
      {
        "date": "2025-04-04",
        "close": 4706.960938,
        "direction_boundary": 3461.393555,
        "core_momentum": 0.359846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535253
      },
      {
        "date": "2025-04-11",
        "close": 4316.771484,
        "direction_boundary": 4494.937012,
        "core_momentum": -0.039637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53362
      },
      {
        "date": "2025-04-18",
        "close": 4534.092285,
        "direction_boundary": 5362.722656,
        "core_momentum": -0.154517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525508
      },
      {
        "date": "2025-04-25",
        "close": 4548.90918,
        "direction_boundary": 4689.944336,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522087
      },
      {
        "date": "2025-05-02",
        "close": 4504.45752,
        "direction_boundary": 4826.450195,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515104
      },
      {
        "date": "2025-05-09",
        "close": 4509.396484,
        "direction_boundary": 4641.192383,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504423
      },
      {
        "date": "2025-05-16",
        "close": 4588.422363,
        "direction_boundary": 4514.437012,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502627
      },
      {
        "date": "2025-05-23",
        "close": 4899.585449,
        "direction_boundary": 4694.819824,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513009
      },
      {
        "date": "2025-05-30",
        "close": 5117.138184,
        "direction_boundary": 4973.71582,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514492
      },
      {
        "date": "2025-06-06",
        "close": 5037.802734,
        "direction_boundary": 4753.422852,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507246
      },
      {
        "date": "2025-06-13",
        "close": 5097.304199,
        "direction_boundary": 5042.251465,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465594
      },
      {
        "date": "2025-06-20",
        "close": 5890.658691,
        "direction_boundary": 5541.581055,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503961
      },
      {
        "date": "2025-06-27",
        "close": 5930.32666,
        "direction_boundary": 5052.041504,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496915
      },
      {
        "date": "2025-07-04",
        "close": 5771.655762,
        "direction_boundary": 4993.297363,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497581
      },
      {
        "date": "2025-07-11",
        "close": 5850.991699,
        "direction_boundary": 5678.651367,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493636
      },
      {
        "date": "2025-07-18",
        "close": 6138.58252,
        "direction_boundary": 5463.254883,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2025-07-25",
        "close": 7169.943359,
        "direction_boundary": 5130.368164,
        "core_momentum": 0.397549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414866
      },
      {
        "date": "2025-08-01",
        "close": 7566.621094,
        "direction_boundary": 4386.268555,
        "core_momentum": 0.72507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2025-08-08",
        "close": 8171.554199,
        "direction_boundary": 4479.280762,
        "core_momentum": 0.824301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-08-15",
        "close": 8240.972656,
        "direction_boundary": 4626.143066,
        "core_momentum": 0.781392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-08-22",
        "close": 8469.0625,
        "direction_boundary": 4454.804199,
        "core_momentum": 0.901108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410441
      },
      {
        "date": "2025-08-29",
        "close": 9520.256836,
        "direction_boundary": 4307.942871,
        "core_momentum": 1.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431322
      },
      {
        "date": "2025-09-05",
        "close": 8835.988281,
        "direction_boundary": 4102.336426,
        "core_momentum": 1.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45242
      },
      {
        "date": "2025-09-12",
        "close": 8736.819336,
        "direction_boundary": 4200.243652,
        "core_momentum": 1.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2025-09-19",
        "close": 8369.892578,
        "direction_boundary": 4366.6875,
        "core_momentum": 0.91676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2025-09-26",
        "close": 8369.892578,
        "direction_boundary": 4826.854004,
        "core_momentum": 0.734026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460548
      },
      {
        "date": "2025-10-03",
        "close": 7443.226074,
        "direction_boundary": 5198.90332,
        "core_momentum": 0.431692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451096
      },
      {
        "date": "2025-10-10",
        "close": 8170.609375,
        "direction_boundary": 4743.632324,
        "core_momentum": 0.722437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436735
      },
      {
        "date": "2025-10-17",
        "close": 8389.821289,
        "direction_boundary": 5140.15918,
        "core_momentum": 0.63221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435313
      },
      {
        "date": "2025-10-24",
        "close": 8728.602539,
        "direction_boundary": 4905.180176,
        "core_momentum": 0.779466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434822
      },
      {
        "date": "2025-10-31",
        "close": 9017.5625,
        "direction_boundary": 5189.112793,
        "core_momentum": 0.737785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431984
      },
      {
        "date": "2025-11-07",
        "close": 8170.609375,
        "direction_boundary": 5551.371094,
        "core_momentum": 0.471818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464702
      },
      {
        "date": "2025-11-14",
        "close": 8389.821289,
        "direction_boundary": 5727.60498,
        "core_momentum": 0.464804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464659
      },
      {
        "date": "2025-11-21",
        "close": 8569.175781,
        "direction_boundary": 5668.861328,
        "core_momentum": 0.511622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2025-11-28",
        "close": 9077.347656,
        "direction_boundary": 5433.007813,
        "core_momentum": 0.670778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462382
      },
      {
        "date": "2025-12-05",
        "close": 7981.290527,
        "direction_boundary": 5758.988281,
        "core_momentum": 0.385884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505384
      },
      {
        "date": "2025-12-12",
        "close": 7971.326172,
        "direction_boundary": 6598.635254,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506011
      },
      {
        "date": "2025-12-19",
        "close": 7782.007324,
        "direction_boundary": 7013.519531,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474097
      },
      {
        "date": "2025-12-26",
        "close": 8090.896484,
        "direction_boundary": 7398.769531,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475655
      },
      {
        "date": "2026-01-02",
        "close": 8190.537598,
        "direction_boundary": 7319.743164,
        "core_momentum": 0.118965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47231
      },
      {
        "date": "2026-01-09",
        "close": 8031.111328,
        "direction_boundary": 6914.737305,
        "core_momentum": 0.161449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474536
      },
      {
        "date": "2026-01-16",
        "close": 7911.541504,
        "direction_boundary": 5413.251465,
        "core_momentum": 0.461514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473068
      },
      {
        "date": "2026-01-23",
        "close": 7403.369141,
        "direction_boundary": 5581.180664,
        "core_momentum": 0.326488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435021
      },
      {
        "date": "2026-01-30",
        "close": 6845.376465,
        "direction_boundary": 5304.591797,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441624
      },
      {
        "date": "2026-02-06",
        "close": 7423.297852,
        "direction_boundary": 5136.662598,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443172
      },
      {
        "date": "2026-02-13",
        "close": 7791.97168,
        "direction_boundary": 5116.905762,
        "core_momentum": 0.52279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448804
      },
      {
        "date": "2026-02-20",
        "close": 10492.258789,
        "direction_boundary": 5067.514648,
        "core_momentum": 1.070494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611318
      },
      {
        "date": "2026-02-27",
        "close": 9824.660156,
        "direction_boundary": 5097.149414,
        "core_momentum": 0.927481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59869
      },
      {
        "date": "2026-03-06",
        "close": 11379.068359,
        "direction_boundary": 5235.443848,
        "core_momentum": 1.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62097
      },
      {
        "date": "2026-03-13",
        "close": 13481.505859,
        "direction_boundary": 5255.200684,
        "core_momentum": 1.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658245
      },
      {
        "date": "2026-03-20",
        "close": 13371.900391,
        "direction_boundary": 5433.007813,
        "core_momentum": 1.461233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653703
      },
      {
        "date": "2026-03-27",
        "close": 11120.0,
        "direction_boundary": 5373.73877,
        "core_momentum": 1.069323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711349
      },
      {
        "date": "2026-04-03",
        "close": 10440.0,
        "direction_boundary": 4706.960938,
        "core_momentum": 1.217992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695592
      },
      {
        "date": "2026-04-10",
        "close": 11560.0,
        "direction_boundary": 4316.771484,
        "core_momentum": 1.677927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697692
      },
      {
        "date": "2026-04-17",
        "close": 12290.0,
        "direction_boundary": 4534.092285,
        "core_momentum": 1.710576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700659
      },
      {
        "date": "2026-04-24",
        "close": 18200.0,
        "direction_boundary": 4548.90918,
        "core_momentum": 3.000959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875095
      },
      {
        "date": "2026-05-01",
        "close": 17520.0,
        "direction_boundary": 4504.45752,
        "core_momentum": 2.889481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879871
      },
      {
        "date": "2026-05-08",
        "close": 17410.0,
        "direction_boundary": 4509.396484,
        "core_momentum": 2.860827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862963
      },
      {
        "date": "2026-05-15",
        "close": 14800.0,
        "direction_boundary": 4588.422363,
        "core_momentum": 2.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902941
      },
      {
        "date": "2026-05-22",
        "close": 16730.0,
        "direction_boundary": 4899.585449,
        "core_momentum": 2.414575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913679
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "direction_boundary": 5117.138184,
        "core_momentum": 2.322169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912596
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "direction_boundary": 5037.802734,
        "core_momentum": 1.921909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91796
      },
      {
        "date": "2026-06-12",
        "close": 14310.0,
        "direction_boundary": 5097.304199,
        "core_momentum": 1.807366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920179
      },
      {
        "date": "2026-06-19",
        "close": 16730.0,
        "direction_boundary": 5890.658691,
        "core_momentum": 1.84009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935773
      },
      {
        "date": "2026-06-26",
        "close": 15580.0,
        "direction_boundary": 5930.32666,
        "core_momentum": 1.627174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945949
      },
      {
        "date": "2026-07-03",
        "close": 21350.0,
        "direction_boundary": 5771.655762,
        "core_momentum": 2.699112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027361
      },
      {
        "date": "2026-07-10",
        "close": 16900.0,
        "direction_boundary": 5850.991699,
        "core_momentum": 1.888399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091785
      },
      {
        "date": "2026-07-17",
        "close": 15240.0,
        "direction_boundary": 6138.58252,
        "core_momentum": 1.482658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10564
      },
      {
        "date": "2026-07-24",
        "close": 14030.0,
        "direction_boundary": 7169.943359,
        "core_momentum": 0.95678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108575
      },
      {
        "date": "2026-07-31",
        "close": 12840.0,
        "direction_boundary": 7566.621094,
        "core_momentum": 0.696927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110572
      },
      {
        "date": "2026-08-07",
        "close": 13560.0,
        "direction_boundary": 8171.554199,
        "core_momentum": 0.659415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2496.261719,
        "volume": 6400
      },
      {
        "date": "2023-08-25",
        "close": 2498.190918,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 2469.254395,
        "volume": 17100
      },
      {
        "date": "2023-09-08",
        "close": 2459.608643,
        "volume": 11300
      },
      {
        "date": "2023-09-15",
        "close": 2440.317383,
        "volume": 19900
      },
      {
        "date": "2023-09-22",
        "close": 2432.60083,
        "volume": 16100
      },
      {
        "date": "2023-09-29",
        "close": 2446.105225,
        "volume": 32200
      },
      {
        "date": "2023-10-06",
        "close": 2464.430908,
        "volume": 31600
      },
      {
        "date": "2023-10-13",
        "close": 2597.539551,
        "volume": 45900
      },
      {
        "date": "2023-10-20",
        "close": 2699.781982,
        "volume": 26100
      },
      {
        "date": "2023-10-27",
        "close": 2719.072998,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 2647.696289,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 2593.681396,
        "volume": 6600
      },
      {
        "date": "2023-11-17",
        "close": 2610.078857,
        "volume": 2900
      },
      {
        "date": "2023-11-24",
        "close": 2639.015381,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 2699.886963,
        "volume": 7800
      },
      {
        "date": "2023-12-08",
        "close": 2824.692383,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 3066.502197,
        "volume": 34400
      },
      {
        "date": "2023-12-22",
        "close": 3120.129639,
        "volume": 126200
      },
      {
        "date": "2023-12-29",
        "close": 3081.12793,
        "volume": 40700
      },
      {
        "date": "2024-01-05",
        "close": 3090.87793,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 3056.751953,
        "volume": 26300
      },
      {
        "date": "2024-01-19",
        "close": 2919.27124,
        "volume": 32300
      },
      {
        "date": "2024-01-26",
        "close": 2915.371094,
        "volume": 16700
      },
      {
        "date": "2024-02-02",
        "close": 3105.50415,
        "volume": 24000
      },
      {
        "date": "2024-02-09",
        "close": 3178.63208,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 3339.513428,
        "volume": 12100
      },
      {
        "date": "2024-02-23",
        "close": 3354.13916,
        "volume": 17800
      },
      {
        "date": "2024-03-01",
        "close": 3305.387207,
        "volume": 8600
      },
      {
        "date": "2024-03-08",
        "close": 3422.391846,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 3485.769531,
        "volume": 10200
      },
      {
        "date": "2024-03-22",
        "close": 3822.158447,
        "volume": 23600
      },
      {
        "date": "2024-03-29",
        "close": 3861.160156,
        "volume": 27600
      },
      {
        "date": "2024-04-05",
        "close": 3461.393555,
        "volume": 16200
      },
      {
        "date": "2024-04-12",
        "close": 4494.937012,
        "volume": 151700
      },
      {
        "date": "2024-04-19",
        "close": 5362.722656,
        "volume": 160800
      },
      {
        "date": "2024-04-26",
        "close": 4689.944336,
        "volume": 77500
      },
      {
        "date": "2024-05-03",
        "close": 4826.450195,
        "volume": 26200
      },
      {
        "date": "2024-05-10",
        "close": 4641.192383,
        "volume": 21600
      },
      {
        "date": "2024-05-17",
        "close": 4514.437012,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 4694.819824,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 4973.71582,
        "volume": 31500
      },
      {
        "date": "2024-06-07",
        "close": 4753.422852,
        "volume": 19100
      },
      {
        "date": "2024-06-14",
        "close": 5042.251465,
        "volume": 36800
      },
      {
        "date": "2024-06-21",
        "close": 5541.581055,
        "volume": 187100
      },
      {
        "date": "2024-06-28",
        "close": 5052.041504,
        "volume": 48700
      },
      {
        "date": "2024-07-05",
        "close": 4993.297363,
        "volume": 59400
      },
      {
        "date": "2024-07-12",
        "close": 5678.651367,
        "volume": 165700
      },
      {
        "date": "2024-07-19",
        "close": 5463.254883,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 5130.368164,
        "volume": 30300
      },
      {
        "date": "2024-08-02",
        "close": 4386.268555,
        "volume": 51300
      },
      {
        "date": "2024-08-09",
        "close": 4479.280762,
        "volume": 30400
      },
      {
        "date": "2024-08-16",
        "close": 4626.143066,
        "volume": 13300
      },
      {
        "date": "2024-08-23",
        "close": 4454.804199,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 4307.942871,
        "volume": 23100
      },
      {
        "date": "2024-09-06",
        "close": 4102.336426,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 4200.243652,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 4366.6875,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 4826.854004,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 5198.90332,
        "volume": 54700
      },
      {
        "date": "2024-10-11",
        "close": 4743.632324,
        "volume": 65100
      },
      {
        "date": "2024-10-18",
        "close": 5140.15918,
        "volume": 50900
      },
      {
        "date": "2024-10-25",
        "close": 4905.180176,
        "volume": 168100
      },
      {
        "date": "2024-11-01",
        "close": 5189.112793,
        "volume": 153300
      },
      {
        "date": "2024-11-08",
        "close": 5551.371094,
        "volume": 42400
      },
      {
        "date": "2024-11-15",
        "close": 5727.60498,
        "volume": 56200
      },
      {
        "date": "2024-11-22",
        "close": 5668.861328,
        "volume": 51000
      },
      {
        "date": "2024-11-29",
        "close": 5433.007813,
        "volume": 49200
      },
      {
        "date": "2024-12-06",
        "close": 5758.988281,
        "volume": 61100
      },
      {
        "date": "2024-12-13",
        "close": 6598.635254,
        "volume": 135400
      },
      {
        "date": "2024-12-20",
        "close": 7013.519531,
        "volume": 181200
      },
      {
        "date": "2024-12-27",
        "close": 7398.769531,
        "volume": 116100
      },
      {
        "date": "2025-01-03",
        "close": 7319.743164,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 6914.737305,
        "volume": 72300
      },
      {
        "date": "2025-01-17",
        "close": 5413.251465,
        "volume": 100900
      },
      {
        "date": "2025-01-24",
        "close": 5581.180664,
        "volume": 68900
      },
      {
        "date": "2025-01-31",
        "close": 5304.591797,
        "volume": 66400
      },
      {
        "date": "2025-02-07",
        "close": 5136.662598,
        "volume": 33200
      },
      {
        "date": "2025-02-14",
        "close": 5116.905762,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 5067.514648,
        "volume": 33700
      },
      {
        "date": "2025-02-28",
        "close": 5097.149414,
        "volume": 16900
      },
      {
        "date": "2025-03-07",
        "close": 5235.443848,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 5255.200684,
        "volume": 22600
      },
      {
        "date": "2025-03-21",
        "close": 5433.007813,
        "volume": 26400
      },
      {
        "date": "2025-03-28",
        "close": 5373.73877,
        "volume": 8500
      },
      {
        "date": "2025-04-04",
        "close": 4706.960938,
        "volume": 35200
      },
      {
        "date": "2025-04-11",
        "close": 4316.771484,
        "volume": 49300
      },
      {
        "date": "2025-04-18",
        "close": 4534.092285,
        "volume": 10900
      },
      {
        "date": "2025-04-25",
        "close": 4548.90918,
        "volume": 8200
      },
      {
        "date": "2025-05-02",
        "close": 4504.45752,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 4509.396484,
        "volume": 15300
      },
      {
        "date": "2025-05-16",
        "close": 4588.422363,
        "volume": 7700
      },
      {
        "date": "2025-05-23",
        "close": 4899.585449,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 5117.138184,
        "volume": 34000
      },
      {
        "date": "2025-06-06",
        "close": 5037.802734,
        "volume": 11800
      },
      {
        "date": "2025-06-13",
        "close": 5097.304199,
        "volume": 5300
      },
      {
        "date": "2025-06-20",
        "close": 5890.658691,
        "volume": 49200
      },
      {
        "date": "2025-06-27",
        "close": 5930.32666,
        "volume": 45700
      },
      {
        "date": "2025-07-04",
        "close": 5771.655762,
        "volume": 30400
      },
      {
        "date": "2025-07-11",
        "close": 5850.991699,
        "volume": 17800
      },
      {
        "date": "2025-07-18",
        "close": 6138.58252,
        "volume": 45300
      },
      {
        "date": "2025-07-25",
        "close": 7169.943359,
        "volume": 111700
      },
      {
        "date": "2025-08-01",
        "close": 7566.621094,
        "volume": 52900
      },
      {
        "date": "2025-08-08",
        "close": 8171.554199,
        "volume": 78000
      },
      {
        "date": "2025-08-15",
        "close": 8240.972656,
        "volume": 29700
      },
      {
        "date": "2025-08-22",
        "close": 8469.0625,
        "volume": 44800
      },
      {
        "date": "2025-08-29",
        "close": 9520.256836,
        "volume": 37600
      },
      {
        "date": "2025-09-05",
        "close": 8835.988281,
        "volume": 35000
      },
      {
        "date": "2025-09-12",
        "close": 8736.819336,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 8369.892578,
        "volume": 44700
      },
      {
        "date": "2025-09-26",
        "close": 8369.892578,
        "volume": 27500
      },
      {
        "date": "2025-10-03",
        "close": 7443.226074,
        "volume": 60100
      },
      {
        "date": "2025-10-10",
        "close": 8170.609375,
        "volume": 120500
      },
      {
        "date": "2025-10-17",
        "close": 8389.821289,
        "volume": 41300
      },
      {
        "date": "2025-10-24",
        "close": 8728.602539,
        "volume": 82300
      },
      {
        "date": "2025-10-31",
        "close": 9017.5625,
        "volume": 64000
      },
      {
        "date": "2025-11-07",
        "close": 8170.609375,
        "volume": 44500
      },
      {
        "date": "2025-11-14",
        "close": 8389.821289,
        "volume": 150700
      },
      {
        "date": "2025-11-21",
        "close": 8569.175781,
        "volume": 91400
      },
      {
        "date": "2025-11-28",
        "close": 9077.347656,
        "volume": 87400
      },
      {
        "date": "2025-12-05",
        "close": 7981.290527,
        "volume": 71800
      },
      {
        "date": "2025-12-12",
        "close": 7971.326172,
        "volume": 38700
      },
      {
        "date": "2025-12-19",
        "close": 7782.007324,
        "volume": 30500
      },
      {
        "date": "2025-12-26",
        "close": 8090.896484,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 8190.537598,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 8031.111328,
        "volume": 25000
      },
      {
        "date": "2026-01-16",
        "close": 7911.541504,
        "volume": 137500
      },
      {
        "date": "2026-01-23",
        "close": 7403.369141,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 6845.376465,
        "volume": 69200
      },
      {
        "date": "2026-02-06",
        "close": 7423.297852,
        "volume": 52100
      },
      {
        "date": "2026-02-13",
        "close": 7791.97168,
        "volume": 204300
      },
      {
        "date": "2026-02-20",
        "close": 10492.258789,
        "volume": 1284500
      },
      {
        "date": "2026-02-27",
        "close": 9824.660156,
        "volume": 312700
      },
      {
        "date": "2026-03-06",
        "close": 11379.068359,
        "volume": 447000
      },
      {
        "date": "2026-03-13",
        "close": 13481.505859,
        "volume": 812300
      },
      {
        "date": "2026-03-20",
        "close": 13371.900391,
        "volume": 792700
      },
      {
        "date": "2026-03-27",
        "close": 11120.0,
        "volume": 531300
      },
      {
        "date": "2026-04-03",
        "close": 10440.0,
        "volume": 313600
      },
      {
        "date": "2026-04-10",
        "close": 11560.0,
        "volume": 220900
      },
      {
        "date": "2026-04-17",
        "close": 12290.0,
        "volume": 190100
      },
      {
        "date": "2026-04-24",
        "close": 18200.0,
        "volume": 313100
      },
      {
        "date": "2026-05-01",
        "close": 17520.0,
        "volume": 186000
      },
      {
        "date": "2026-05-08",
        "close": 17410.0,
        "volume": 54000
      },
      {
        "date": "2026-05-15",
        "close": 14800.0,
        "volume": 185200
      },
      {
        "date": "2026-05-22",
        "close": 16730.0,
        "volume": 150300
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "volume": 109100
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "volume": 51200
      },
      {
        "date": "2026-06-12",
        "close": 14310.0,
        "volume": 65700
      },
      {
        "date": "2026-06-19",
        "close": 16730.0,
        "volume": 38900
      },
      {
        "date": "2026-06-26",
        "close": 15580.0,
        "volume": 19000
      },
      {
        "date": "2026-07-03",
        "close": 21350.0,
        "volume": 90200
      },
      {
        "date": "2026-07-10",
        "close": 16900.0,
        "volume": 204600
      },
      {
        "date": "2026-07-17",
        "close": 15240.0,
        "volume": 182000
      },
      {
        "date": "2026-07-24",
        "close": 14030.0,
        "volume": 123500
      },
      {
        "date": "2026-07-31",
        "close": 12840.0,
        "volume": 166400
      },
      {
        "date": "2026-08-07",
        "close": 13560.0,
        "volume": 166800
      }
    ],
    "sharemaestro_context": {
      "trend": 13275.165007,
      "fair_value": 6747.806249,
      "market_activity": 23.158321,
      "market_dynamics": -0.728553,
      "relative_strength": 3.486134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019455,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.017074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048839,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.00197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132653,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.075238
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.020893
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.017153
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.144862
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.046252
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.515683
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.044622
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.955264
      }
    ]
  }
}