{
  "ticker": {
    "uuid": "bdbcc797-6ca6-4501-baab-a9aa696587ff",
    "symbol": "MLCFD",
    "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 915.0,
    "boundary_margin": 0.147541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286386,
    "volatility_stability": 0.9603,
    "risk_context": 0.3492,
    "current_regime": {
      "move": 0.05,
      "interruption": -0.097686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.455,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 621.580811,
        "direction_boundary": 577.483276,
        "core_momentum": 0.076362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2023-08-25",
        "close": 644.602356,
        "direction_boundary": 595.252014,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251177
      },
      {
        "date": "2023-09-01",
        "close": 639.998047,
        "direction_boundary": 595.252014,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2023-09-08",
        "close": 639.998047,
        "direction_boundary": 657.442505,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251421
      },
      {
        "date": "2023-09-15",
        "close": 639.998047,
        "direction_boundary": 657.442505,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232727
      },
      {
        "date": "2023-09-22",
        "close": 639.998047,
        "direction_boundary": 657.442505,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231091
      },
      {
        "date": "2023-09-29",
        "close": 639.998047,
        "direction_boundary": 586.367676,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2023-10-06",
        "close": 639.998047,
        "direction_boundary": 599.694153,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2023-10-13",
        "close": 639.998047,
        "direction_boundary": 599.694153,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2023-10-20",
        "close": 639.998047,
        "direction_boundary": 577.483276,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215176
      },
      {
        "date": "2023-10-27",
        "close": 630.789429,
        "direction_boundary": 577.483276,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2023-11-03",
        "close": 603.163635,
        "direction_boundary": 577.483276,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197109
      },
      {
        "date": "2023-11-10",
        "close": 603.163635,
        "direction_boundary": 577.483276,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197109
      },
      {
        "date": "2023-11-17",
        "close": 603.163635,
        "direction_boundary": 577.483276,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197109
      },
      {
        "date": "2023-11-24",
        "close": 603.163635,
        "direction_boundary": 630.789429,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2023-12-01",
        "close": 603.163635,
        "direction_boundary": 630.789429,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2023-12-08",
        "close": 603.163635,
        "direction_boundary": 581.925476,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152804
      },
      {
        "date": "2023-12-15",
        "close": 603.163635,
        "direction_boundary": 581.925476,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142945
      },
      {
        "date": "2023-12-22",
        "close": 626.185181,
        "direction_boundary": 581.925476,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12299
      },
      {
        "date": "2023-12-29",
        "close": 626.185181,
        "direction_boundary": 581.925476,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12299
      },
      {
        "date": "2024-01-05",
        "close": 626.185181,
        "direction_boundary": 577.483276,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12299
      },
      {
        "date": "2024-01-12",
        "close": 626.185181,
        "direction_boundary": 586.367676,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12299
      },
      {
        "date": "2024-01-19",
        "close": 626.185181,
        "direction_boundary": 586.367676,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12262
      },
      {
        "date": "2024-01-26",
        "close": 626.185181,
        "direction_boundary": 586.367676,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122074
      },
      {
        "date": "2024-02-02",
        "close": 676.83252,
        "direction_boundary": 630.789429,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2024-02-09",
        "close": 676.83252,
        "direction_boundary": 630.789429,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2024-02-16",
        "close": 676.83252,
        "direction_boundary": 599.694153,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2024-02-23",
        "close": 676.83252,
        "direction_boundary": 630.789429,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2024-03-01",
        "close": 676.83252,
        "direction_boundary": 630.789429,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-08",
        "close": 676.83252,
        "direction_boundary": 630.789429,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-15",
        "close": 676.83252,
        "direction_boundary": 590.809814,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-22",
        "close": 676.83252,
        "direction_boundary": 604.136414,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-29",
        "close": 676.83252,
        "direction_boundary": 604.136414,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-04-05",
        "close": 676.83252,
        "direction_boundary": 604.136414,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-04-12",
        "close": 676.83252,
        "direction_boundary": 626.34729,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-04-19",
        "close": 676.83252,
        "direction_boundary": 657.442505,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-04-26",
        "close": 676.83252,
        "direction_boundary": 608.578552,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2024-05-03",
        "close": 676.83252,
        "direction_boundary": 608.578552,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117828
      },
      {
        "date": "2024-05-10",
        "close": 644.602356,
        "direction_boundary": 608.578552,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139019
      },
      {
        "date": "2024-05-17",
        "close": 681.436768,
        "direction_boundary": 608.578552,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2024-05-24",
        "close": 672.228149,
        "direction_boundary": 657.442505,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2024-05-31",
        "close": 672.228149,
        "direction_boundary": 630.789429,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2024-06-07",
        "close": 672.228149,
        "direction_boundary": 630.789429,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2024-06-14",
        "close": 681.436768,
        "direction_boundary": 653.810974,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2024-06-21",
        "close": 681.436768,
        "direction_boundary": 612.372253,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2024-06-28",
        "close": 710.229858,
        "direction_boundary": 612.372253,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2024-07-05",
        "close": 710.229858,
        "direction_boundary": 612.372253,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2024-07-12",
        "close": 710.229858,
        "direction_boundary": 612.372253,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2024-07-19",
        "close": 691.034485,
        "direction_boundary": 616.976563,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2024-07-26",
        "close": 691.034485,
        "direction_boundary": 612.372253,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2024-08-02",
        "close": 691.034485,
        "direction_boundary": 639.998047,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-08-09",
        "close": 691.034485,
        "direction_boundary": 626.185181,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-08-16",
        "close": 691.034485,
        "direction_boundary": 621.580811,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-08-23",
        "close": 691.034485,
        "direction_boundary": 644.602356,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-08-30",
        "close": 691.034485,
        "direction_boundary": 639.998047,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-09-06",
        "close": 691.034485,
        "direction_boundary": 639.998047,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-09-13",
        "close": 691.034485,
        "direction_boundary": 639.998047,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-09-20",
        "close": 719.827576,
        "direction_boundary": 639.998047,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-09-27",
        "close": 719.827576,
        "direction_boundary": 639.998047,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-10-04",
        "close": 719.827576,
        "direction_boundary": 639.998047,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-10-11",
        "close": 806.206848,
        "direction_boundary": 639.998047,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-10-18",
        "close": 806.206848,
        "direction_boundary": 639.998047,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-10-25",
        "close": 806.206848,
        "direction_boundary": 630.789429,
        "core_momentum": 0.278092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-11-01",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2024-11-08",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2024-11-15",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-11-22",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2024-11-29",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2024-12-06",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2024-12-13",
        "close": 863.793091,
        "direction_boundary": 603.163635,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2024-12-20",
        "close": 863.793091,
        "direction_boundary": 626.185181,
        "core_momentum": 0.379453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2024-12-27",
        "close": 863.793091,
        "direction_boundary": 626.185181,
        "core_momentum": 0.379453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-01-03",
        "close": 882.988464,
        "direction_boundary": 626.185181,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2025-01-10",
        "close": 882.988464,
        "direction_boundary": 626.185181,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2025-01-17",
        "close": 882.988464,
        "direction_boundary": 626.185181,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2025-01-24",
        "close": 882.988464,
        "direction_boundary": 626.185181,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2025-01-31",
        "close": 763.017212,
        "direction_boundary": 676.83252,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285308
      },
      {
        "date": "2025-02-07",
        "close": 719.827576,
        "direction_boundary": 676.83252,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-02-14",
        "close": 719.827576,
        "direction_boundary": 676.83252,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-02-21",
        "close": 719.827576,
        "direction_boundary": 676.83252,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-02-28",
        "close": 719.827576,
        "direction_boundary": 676.83252,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-03-07",
        "close": 686.235596,
        "direction_boundary": 676.83252,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305796
      },
      {
        "date": "2025-03-14",
        "close": 739.022949,
        "direction_boundary": 676.83252,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322726
      },
      {
        "date": "2025-03-21",
        "close": 739.022949,
        "direction_boundary": 676.83252,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317982
      },
      {
        "date": "2025-03-28",
        "close": 739.022949,
        "direction_boundary": 676.83252,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317982
      },
      {
        "date": "2025-04-04",
        "close": 671.83905,
        "direction_boundary": 676.83252,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2025-04-11",
        "close": 671.83905,
        "direction_boundary": 676.83252,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2025-04-18",
        "close": 671.83905,
        "direction_boundary": 676.83252,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2025-04-25",
        "close": 671.83905,
        "direction_boundary": 676.83252,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2025-05-02",
        "close": 671.83905,
        "direction_boundary": 676.83252,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2025-05-09",
        "close": 719.827576,
        "direction_boundary": 644.602356,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301811
      },
      {
        "date": "2025-05-16",
        "close": 719.827576,
        "direction_boundary": 681.436768,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301811
      },
      {
        "date": "2025-05-23",
        "close": 767.81604,
        "direction_boundary": 672.228149,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317664
      },
      {
        "date": "2025-05-30",
        "close": 835.0,
        "direction_boundary": 672.228149,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "direction_boundary": 672.228149,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "direction_boundary": 681.436768,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-06-20",
        "close": 835.0,
        "direction_boundary": 681.436768,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-06-27",
        "close": 835.0,
        "direction_boundary": 710.229858,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "direction_boundary": 710.229858,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2025-07-11",
        "close": 870.0,
        "direction_boundary": 710.229858,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2025-07-18",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2025-08-01",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-08-15",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "direction_boundary": 691.034485,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2025-10-03",
        "close": 915.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-10-10",
        "close": 915.0,
        "direction_boundary": 806.206848,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "direction_boundary": 806.206848,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2025-10-24",
        "close": 875.0,
        "direction_boundary": 806.206848,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2025-10-31",
        "close": 785.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257052
      },
      {
        "date": "2025-11-07",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245044
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245044
      },
      {
        "date": "2025-11-21",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229409
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2025-12-12",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2025-12-26",
        "close": 815.0,
        "direction_boundary": 863.793091,
        "core_momentum": -0.056487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "direction_boundary": 882.988464,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343018
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "direction_boundary": 882.988464,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343018
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "direction_boundary": 882.988464,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360345
      },
      {
        "date": "2026-01-23",
        "close": 995.0,
        "direction_boundary": 882.988464,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378628
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "direction_boundary": 763.017212,
        "core_momentum": 0.271269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-02-27",
        "close": 915.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389884
      },
      {
        "date": "2026-03-06",
        "close": 915.0,
        "direction_boundary": 686.235596,
        "core_momentum": 0.333361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389884
      },
      {
        "date": "2026-03-13",
        "close": 970.0,
        "direction_boundary": 739.022949,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2026-03-20",
        "close": 970.0,
        "direction_boundary": 739.022949,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 739.022949,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404139
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "direction_boundary": 671.83905,
        "core_momentum": 0.376818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404139
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "direction_boundary": 671.83905,
        "core_momentum": 0.458683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411882
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "direction_boundary": 671.83905,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "direction_boundary": 671.83905,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411207
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "direction_boundary": 671.83905,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378717
      },
      {
        "date": "2026-05-08",
        "close": 940.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.305868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376225
      },
      {
        "date": "2026-05-15",
        "close": 970.0,
        "direction_boundary": 719.827576,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377827
      },
      {
        "date": "2026-05-22",
        "close": 990.0,
        "direction_boundary": 767.81604,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2026-06-26",
        "close": 1050.363647,
        "direction_boundary": 835.0,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2026-07-03",
        "close": 1040.727295,
        "direction_boundary": 870.0,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2026-07-10",
        "close": 1040.727295,
        "direction_boundary": 870.0,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2026-07-17",
        "close": 992.54541,
        "direction_boundary": 915.0,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268098
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 621.580811,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 644.602356,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 639.998047,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 639.998047,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 639.998047,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 639.998047,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 639.998047,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 639.998047,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 639.998047,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 639.998047,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 630.789429,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 603.163635,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 603.163635,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 603.163635,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 603.163635,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 603.163635,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 603.163635,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 603.163635,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 626.185181,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 626.185181,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 626.185181,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 626.185181,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 626.185181,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 626.185181,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 676.83252,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 676.83252,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 676.83252,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 676.83252,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 644.602356,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 681.436768,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 672.228149,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 672.228149,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 672.228149,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 681.436768,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 681.436768,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 710.229858,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 710.229858,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 710.229858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 691.034485,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 691.034485,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 719.827576,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 719.827576,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 719.827576,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 806.206848,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 806.206848,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 806.206848,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 863.793091,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 863.793091,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 863.793091,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 882.988464,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 882.988464,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 882.988464,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 882.988464,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 763.017212,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 719.827576,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 719.827576,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 719.827576,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 719.827576,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 686.235596,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 739.022949,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 739.022949,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 739.022949,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 671.83905,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 671.83905,
        "volume": 14
      },
      {
        "date": "2025-04-18",
        "close": 671.83905,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 671.83905,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 671.83905,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 719.827576,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 719.827576,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 767.81604,
        "volume": 21
      },
      {
        "date": "2025-05-30",
        "close": 835.0,
        "volume": 11
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 835.0,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 870.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 915.0,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 875.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 785.0,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 815.0,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 995.0,
        "volume": 32
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 915.0,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 970.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 940.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 970.0,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 990.0,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 1050.363647,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1040.727295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1040.727295,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 992.54541,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 986.478788,
      "fair_value": 794.76489,
      "market_activity": 33.452135,
      "market_dynamics": 0.614925,
      "relative_strength": 4.399003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.8864,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.035722,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.063371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021079,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.030456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084749,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005004,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.005524
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.057554
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225245
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.215569
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.038217
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05
      }
    ]
  }
}