{
  "ticker": {
    "uuid": "bdbf1b4a-76e2-44a3-b619-3e0400def048",
    "symbol": "QLIFE",
    "name": "Qlife Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.876,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.87,
    "boundary_margin": -0.515245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.382624,
    "volatility_stability": 0.4056,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.124733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.385,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.893013,
        "direction_boundary": 5284.788574,
        "core_momentum": -0.989613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.102287
      },
      {
        "date": "2023-08-25",
        "close": 56.764366,
        "direction_boundary": 3504.351807,
        "core_momentum": -0.983802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.083827
      },
      {
        "date": "2023-09-01",
        "close": 55.766312,
        "direction_boundary": 2939.133789,
        "core_momentum": -0.981026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.065658
      },
      {
        "date": "2023-09-08",
        "close": 53.520687,
        "direction_boundary": 3120.003662,
        "core_momentum": -0.982846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.064612
      },
      {
        "date": "2023-09-15",
        "close": 76.475945,
        "direction_boundary": 2848.698975,
        "core_momentum": -0.973154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.099265
      },
      {
        "date": "2023-09-22",
        "close": 54.893013,
        "direction_boundary": 2990.003418,
        "core_momentum": -0.981641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.121578
      },
      {
        "date": "2023-09-29",
        "close": 42.916355,
        "direction_boundary": 3360.059814,
        "core_momentum": -0.987228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.131479
      },
      {
        "date": "2023-10-06",
        "close": 37.427055,
        "direction_boundary": 2369.35498,
        "core_momentum": -0.984204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.074173
      },
      {
        "date": "2023-10-13",
        "close": 42.043056,
        "direction_boundary": 2468.746094,
        "core_momentum": -0.98297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.045322
      },
      {
        "date": "2023-10-20",
        "close": 42.417328,
        "direction_boundary": 2119.274414,
        "core_momentum": -0.979985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.044269
      },
      {
        "date": "2023-10-27",
        "close": 37.551811,
        "direction_boundary": 1551.783325,
        "core_momentum": -0.975801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.042688
      },
      {
        "date": "2023-11-03",
        "close": 40.920246,
        "direction_boundary": 1282.465576,
        "core_momentum": -0.968093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.051702
      },
      {
        "date": "2023-11-10",
        "close": 39.423164,
        "direction_boundary": 1122.157349,
        "core_momentum": -0.964868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.0466
      },
      {
        "date": "2023-11-17",
        "close": 37.801327,
        "direction_boundary": 859.251892,
        "core_momentum": -0.956007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.04689
      },
      {
        "date": "2023-11-24",
        "close": 37.551811,
        "direction_boundary": 830.396423,
        "core_momentum": -0.954778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.854494
      },
      {
        "date": "2023-12-01",
        "close": 39.173649,
        "direction_boundary": 641.232788,
        "core_momentum": -0.938909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.816945
      },
      {
        "date": "2023-12-08",
        "close": 73.606537,
        "direction_boundary": 623.278259,
        "core_momentum": -0.881904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.529786
      },
      {
        "date": "2023-12-15",
        "close": 26.198938,
        "direction_boundary": 621.995789,
        "core_momentum": -0.957879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110694
      },
      {
        "date": "2023-12-22",
        "close": 24.826612,
        "direction_boundary": 753.448486,
        "core_momentum": -0.967049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096266
      },
      {
        "date": "2023-12-29",
        "close": 24.826612,
        "direction_boundary": 640.591553,
        "core_momentum": -0.961244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08643
      },
      {
        "date": "2024-01-05",
        "close": 22.456232,
        "direction_boundary": 727.799194,
        "core_momentum": -0.969145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.0887
      },
      {
        "date": "2024-01-12",
        "close": 20.584881,
        "direction_boundary": 997.116943,
        "core_momentum": -0.979356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054717
      },
      {
        "date": "2024-01-19",
        "close": 19.462069,
        "direction_boundary": 931.390564,
        "core_momentum": -0.979104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948186
      },
      {
        "date": "2024-01-26",
        "close": 21.957205,
        "direction_boundary": 920.169006,
        "core_momentum": -0.976138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948969
      },
      {
        "date": "2024-02-02",
        "close": 23.329531,
        "direction_boundary": 766.273132,
        "core_momentum": -0.969555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921652
      },
      {
        "date": "2024-02-09",
        "close": 30.6,
        "direction_boundary": 769.479309,
        "core_momentum": -0.960233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963399
      },
      {
        "date": "2024-02-16",
        "close": 24.4,
        "direction_boundary": 192.369827,
        "core_momentum": -0.873161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983436
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "direction_boundary": 138.826889,
        "core_momentum": -0.812716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985827
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 175.377167,
        "core_momentum": -0.854029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985857
      },
      {
        "date": "2024-03-08",
        "close": 23.6,
        "direction_boundary": 157.422638,
        "core_momentum": -0.850085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987093
      },
      {
        "date": "2024-03-15",
        "close": 23.200001,
        "direction_boundary": 138.02536,
        "core_momentum": -0.831915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906957
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "direction_boundary": 131.773331,
        "core_momentum": -0.872508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904352
      },
      {
        "date": "2024-03-29",
        "close": 21.799999,
        "direction_boundary": 120.23114,
        "core_momentum": -0.818683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927094
      },
      {
        "date": "2024-04-05",
        "close": 9.0,
        "direction_boundary": 783.473022,
        "core_momentum": -0.988513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.262879
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "direction_boundary": 486.551697,
        "core_momentum": -0.987257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290358
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 396.726776,
        "core_momentum": -0.982356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.303735
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 336.843506,
        "core_momentum": -0.983375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312622
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 318.129974,
        "core_momentum": -0.98114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310414
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "direction_boundary": 258.870453,
        "core_momentum": -0.97914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310187
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 241.529266,
        "core_momentum": -0.979299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309653
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 473.45224,
        "core_momentum": -0.990707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.308298
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 305.030487,
        "core_momentum": -0.984264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.313959
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "direction_boundary": 48.904682,
        "core_momentum": -0.910029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.074239
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 49.777981,
        "core_momentum": -0.923661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592151
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "direction_boundary": 40.79549,
        "core_momentum": -0.897047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610303
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 46.160034,
        "core_momentum": -0.948007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744234
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 46.28479,
        "core_momentum": -0.939505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776579
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 58.635719,
        "core_momentum": -0.959069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779541
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 88.577362,
        "core_momentum": -0.977421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784375
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 71.111404,
        "core_momentum": -0.969063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778805
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 53.271175,
        "core_momentum": -0.969402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78859
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 56.764366,
        "core_momentum": -0.948912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957902
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 54.893013,
        "core_momentum": -0.94462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956709
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 56.764366,
        "core_momentum": -0.94715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948319
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 55.766312,
        "core_momentum": -0.946563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948968
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "direction_boundary": 53.520687,
        "core_momentum": -0.94675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949686
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 76.475945,
        "core_momentum": -0.960249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95833
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 54.893013,
        "core_momentum": -0.950813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927551
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "direction_boundary": 42.916355,
        "core_momentum": -0.943145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.867722
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 37.427055,
        "core_momentum": -0.933738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471284
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 42.043056,
        "core_momentum": -0.939586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398067
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 42.417328,
        "core_momentum": -0.941533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380112
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 37.551811,
        "core_momentum": -0.935556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354622
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 40.920246,
        "core_momentum": -0.938906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350106
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 39.423164,
        "core_momentum": -0.935571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347697
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 37.801327,
        "core_momentum": -0.93651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346547
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "direction_boundary": 37.551811,
        "core_momentum": -0.929165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350415
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 39.173649,
        "core_momentum": -0.942819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357331
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "direction_boundary": 73.606537,
        "core_momentum": -0.972557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358911
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "direction_boundary": 26.198938,
        "core_momentum": -0.918317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353357
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 24.826612,
        "core_momentum": -0.914608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34206
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "direction_boundary": 24.826612,
        "core_momentum": -0.916219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09995
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 22.456232,
        "core_momentum": -0.911828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076828
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "direction_boundary": 20.584881,
        "core_momentum": -0.916444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073483
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 19.462069,
        "core_momentum": -0.861269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22236
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 21.957205,
        "core_momentum": -0.887964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224458
      },
      {
        "date": "2025-01-31",
        "close": 2.200213,
        "direction_boundary": 23.329531,
        "core_momentum": -0.90569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15689
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 30.6,
        "core_momentum": -0.932026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824184
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 24.4,
        "core_momentum": -0.917213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819873
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879226
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880475
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 23.6,
        "core_momentum": -0.876271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922896
      },
      {
        "date": "2025-03-14",
        "close": 4.04,
        "direction_boundary": 23.200001,
        "core_momentum": -0.825862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023738
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "direction_boundary": 16.799999,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010811
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 21.799999,
        "core_momentum": -0.848624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024549
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.778889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25064
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 6.2,
        "core_momentum": -0.624194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271169
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284606
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 5.6,
        "core_momentum": -0.666071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288589
      },
      {
        "date": "2025-05-02",
        "close": 1.915,
        "direction_boundary": 6.0,
        "core_momentum": -0.680833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28807
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "direction_boundary": 5.4,
        "core_momentum": -0.603704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298657
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298863
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29056
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283038
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 4.4,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434221
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 3.8,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44725
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.447049
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472264
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542643
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 2.4,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607474
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 2.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487764
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "direction_boundary": 2.2,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48875
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 1.63,
        "core_momentum": 1.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483112
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "direction_boundary": 2.9,
        "core_momentum": 0.334483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479023
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "direction_boundary": 3.04,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477475
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "direction_boundary": 3.0,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453829
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 2.98,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455371
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440563
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 3.04,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386228
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 2.7,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387047
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 2.44,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.375101
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 2.48,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186452
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 2.54,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170882
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180022
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 2.42,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173585
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181323
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.54,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171056
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 2.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168961
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275884
      },
      {
        "date": "2025-11-28",
        "close": 1.445,
        "direction_boundary": 2.24,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265032
      },
      {
        "date": "2025-12-05",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06415
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12906
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135563
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.100145
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 1.98,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969446
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 1.72,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891968
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962781
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 2.46,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006066
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "direction_boundary": 2.200213,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00864
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "direction_boundary": 2.08,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015738
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02061
      },
      {
        "date": "2026-02-20",
        "close": 2.09,
        "direction_boundary": 2.5,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013559
      },
      {
        "date": "2026-02-27",
        "close": 2.015,
        "direction_boundary": 2.4,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012694
      },
      {
        "date": "2026-03-06",
        "close": 1.975,
        "direction_boundary": 2.92,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007443
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "direction_boundary": 4.04,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988828
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 3.84,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985679
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "direction_boundary": 3.3,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982302
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 1.99,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98994
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.33,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989293
      },
      {
        "date": "2026-04-17",
        "close": 1.928,
        "direction_boundary": 2.03,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968223
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 1.87,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970539
      },
      {
        "date": "2026-05-01",
        "close": 1.918,
        "direction_boundary": 1.915,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964466
      },
      {
        "date": "2026-05-08",
        "close": 1.876,
        "direction_boundary": 2.14,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964747
      },
      {
        "date": "2026-05-15",
        "close": 1.914,
        "direction_boundary": 2.25,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965054
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80376
      },
      {
        "date": "2026-05-29",
        "close": 1.972,
        "direction_boundary": 2.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80448
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.342679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803138
      },
      {
        "date": "2026-06-12",
        "close": 2.025,
        "direction_boundary": 2.82,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715188
      },
      {
        "date": "2026-06-19",
        "close": 1.968,
        "direction_boundary": 2.82,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707651
      },
      {
        "date": "2026-06-26",
        "close": 1.952,
        "direction_boundary": 3.48,
        "core_momentum": -0.43908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695293
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682564
      },
      {
        "date": "2026-07-10",
        "close": 1.808,
        "direction_boundary": 3.59,
        "core_momentum": -0.496379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645785
      },
      {
        "date": "2026-07-17",
        "close": 1.986,
        "direction_boundary": 3.55,
        "core_momentum": -0.440563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557986
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2026-07-31",
        "close": 1.936,
        "direction_boundary": 3.75,
        "core_momentum": -0.483733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396474
      },
      {
        "date": "2026-08-07",
        "close": 1.876,
        "direction_boundary": 3.87,
        "core_momentum": -0.515245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.893013,
        "volume": 46890
      },
      {
        "date": "2023-08-25",
        "close": 56.764366,
        "volume": 47174
      },
      {
        "date": "2023-09-01",
        "close": 55.766312,
        "volume": 26225
      },
      {
        "date": "2023-09-08",
        "close": 53.520687,
        "volume": 44865
      },
      {
        "date": "2023-09-15",
        "close": 76.475945,
        "volume": 252531
      },
      {
        "date": "2023-09-22",
        "close": 54.893013,
        "volume": 102612
      },
      {
        "date": "2023-09-29",
        "close": 42.916355,
        "volume": 36539
      },
      {
        "date": "2023-10-06",
        "close": 37.427055,
        "volume": 33815
      },
      {
        "date": "2023-10-13",
        "close": 42.043056,
        "volume": 22036
      },
      {
        "date": "2023-10-20",
        "close": 42.417328,
        "volume": 11816
      },
      {
        "date": "2023-10-27",
        "close": 37.551811,
        "volume": 13333
      },
      {
        "date": "2023-11-03",
        "close": 40.920246,
        "volume": 18612
      },
      {
        "date": "2023-11-10",
        "close": 39.423164,
        "volume": 10558
      },
      {
        "date": "2023-11-17",
        "close": 37.801327,
        "volume": 9982
      },
      {
        "date": "2023-11-24",
        "close": 37.551811,
        "volume": 9849
      },
      {
        "date": "2023-12-01",
        "close": 39.173649,
        "volume": 21382
      },
      {
        "date": "2023-12-08",
        "close": 73.606537,
        "volume": 357046
      },
      {
        "date": "2023-12-15",
        "close": 26.198938,
        "volume": 189440
      },
      {
        "date": "2023-12-22",
        "close": 24.826612,
        "volume": 39184
      },
      {
        "date": "2023-12-29",
        "close": 24.826612,
        "volume": 8735
      },
      {
        "date": "2024-01-05",
        "close": 22.456232,
        "volume": 18948
      },
      {
        "date": "2024-01-12",
        "close": 20.584881,
        "volume": 27890
      },
      {
        "date": "2024-01-19",
        "close": 19.462069,
        "volume": 12477
      },
      {
        "date": "2024-01-26",
        "close": 21.957205,
        "volume": 24967
      },
      {
        "date": "2024-02-02",
        "close": 23.329531,
        "volume": 15282
      },
      {
        "date": "2024-02-09",
        "close": 30.6,
        "volume": 64446
      },
      {
        "date": "2024-02-16",
        "close": 24.4,
        "volume": 30743
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "volume": 54489
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 27342
      },
      {
        "date": "2024-03-08",
        "close": 23.6,
        "volume": 18971
      },
      {
        "date": "2024-03-15",
        "close": 23.200001,
        "volume": 19258
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "volume": 33690
      },
      {
        "date": "2024-03-29",
        "close": 21.799999,
        "volume": 160420
      },
      {
        "date": "2024-04-05",
        "close": 9.0,
        "volume": 470615
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "volume": 356578
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 88353
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 196791
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 143319
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "volume": 140766
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 153795
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 216087
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 538220
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "volume": 464083
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 375618
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "volume": 105954
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 568956
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 584831
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 218423
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 267970
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 181586
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 1457170
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 852920
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 358092
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 175492
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 124866
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "volume": 565219
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 552949
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 182798
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "volume": 127269
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 351972
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 75448
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 132098
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 40695
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 222124
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 209836
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 102403
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "volume": 183800
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 148468
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "volume": 115938
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "volume": 154825
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 150018
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "volume": 70897
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 73562
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "volume": 729964
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 1912409
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 207445
      },
      {
        "date": "2025-01-31",
        "close": 2.200213,
        "volume": 1592942
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 261466
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 218430
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 420952
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 383620
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 810865
      },
      {
        "date": "2025-03-14",
        "close": 4.04,
        "volume": 412196
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "volume": 359218
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 197262
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 1246700
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 2412924
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "volume": 334858
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 1294941
      },
      {
        "date": "2025-05-02",
        "close": 1.915,
        "volume": 365914
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "volume": 358631
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "volume": 143842
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 545532
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 450459
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 3077544
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 2201324
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "volume": 470846
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 685536
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 1344841
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 1122228
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 884941
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "volume": 541082
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 222283
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "volume": 236402
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "volume": 343178
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "volume": 2522508
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 822645
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 378429
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 609727
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 548406
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 543223
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 399426
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 195315
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "volume": 619549
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 315651
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "volume": 270404
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 363706
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 263227
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "volume": 1131736
      },
      {
        "date": "2025-11-28",
        "close": 1.445,
        "volume": 238035
      },
      {
        "date": "2025-12-05",
        "close": 1.56,
        "volume": 516112
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 1199538
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 4205292
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 865948
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 760663
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 503243
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 1984395
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 1372745
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "volume": 573348
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "volume": 372499
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 306606
      },
      {
        "date": "2026-02-20",
        "close": 2.09,
        "volume": 197648
      },
      {
        "date": "2026-02-27",
        "close": 2.015,
        "volume": 173328
      },
      {
        "date": "2026-03-06",
        "close": 1.975,
        "volume": 164519
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "volume": 299129
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 537637
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "volume": 394456
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 90250
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 247957
      },
      {
        "date": "2026-04-17",
        "close": 1.928,
        "volume": 160075
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 133326
      },
      {
        "date": "2026-05-01",
        "close": 1.918,
        "volume": 168514
      },
      {
        "date": "2026-05-08",
        "close": 1.876,
        "volume": 267802
      },
      {
        "date": "2026-05-15",
        "close": 1.914,
        "volume": 281025
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 283294
      },
      {
        "date": "2026-05-29",
        "close": 1.972,
        "volume": 417705
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 68372
      },
      {
        "date": "2026-06-12",
        "close": 2.025,
        "volume": 112731
      },
      {
        "date": "2026-06-19",
        "close": 1.968,
        "volume": 282490
      },
      {
        "date": "2026-06-26",
        "close": 1.952,
        "volume": 51978
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 47974
      },
      {
        "date": "2026-07-10",
        "close": 1.808,
        "volume": 318342
      },
      {
        "date": "2026-07-17",
        "close": 1.986,
        "volume": 248686
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 86527
      },
      {
        "date": "2026-07-31",
        "close": 1.936,
        "volume": 192389
      },
      {
        "date": "2026-08-07",
        "close": 1.876,
        "volume": 175818
      }
    ],
    "sharemaestro_context": {
      "trend": 2.029467,
      "fair_value": 9.858346,
      "market_activity": -7.117597,
      "market_dynamics": 0.855696,
      "relative_strength": -26.91552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018779,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.045175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.12963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.253001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.213067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.90081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.119355
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.268182
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.091549
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.047847
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.081905
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.045771
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}