{
  "ticker": {
    "uuid": "bdbfb701-fb87-4e54-96e8-4680b0f7c15d",
    "symbol": "688216",
    "name": "China Chippacking Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.57,
    "boundary_margin": 0.271062,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680075,
    "volatility_stability": 1.2994,
    "risk_context": 0.147,
    "current_regime": {
      "move": 0.401706,
      "interruption": -0.387914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.370001,
        "direction_boundary": 24.99,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429446
      },
      {
        "date": "2023-08-04",
        "close": 24.219999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.060512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418544
      },
      {
        "date": "2023-08-11",
        "close": 23.25,
        "direction_boundary": 27.389999,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41368
      },
      {
        "date": "2023-08-18",
        "close": 22.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2023-08-25",
        "close": 21.98,
        "direction_boundary": 37.110001,
        "core_momentum": -0.407707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39879
      },
      {
        "date": "2023-09-01",
        "close": 24.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427056
      },
      {
        "date": "2023-09-08",
        "close": 25.99,
        "direction_boundary": 29.700001,
        "core_momentum": -0.124916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432286
      },
      {
        "date": "2023-09-15",
        "close": 25.5,
        "direction_boundary": 29.68,
        "core_momentum": -0.140836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424192
      },
      {
        "date": "2023-09-22",
        "close": 25.98,
        "direction_boundary": 29.18,
        "core_momentum": -0.109664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425456
      },
      {
        "date": "2023-09-29",
        "close": 25.07,
        "direction_boundary": 28.25,
        "core_momentum": -0.112566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2023-10-27",
        "close": 26.77,
        "direction_boundary": 25.27,
        "core_momentum": 0.059359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2023-11-03",
        "close": 28.02,
        "direction_boundary": 26.360001,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299643
      },
      {
        "date": "2023-11-10",
        "close": 28.57,
        "direction_boundary": 26.309999,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298922
      },
      {
        "date": "2023-11-17",
        "close": 29.629999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2023-11-24",
        "close": 28.389999,
        "direction_boundary": 25.84,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290788
      },
      {
        "date": "2023-12-01",
        "close": 28.77,
        "direction_boundary": 27.799999,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2023-12-08",
        "close": 27.870001,
        "direction_boundary": 25.18,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293802
      },
      {
        "date": "2023-12-15",
        "close": 27.42,
        "direction_boundary": 25.35,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287901
      },
      {
        "date": "2023-12-22",
        "close": 26.33,
        "direction_boundary": 24.23,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294204
      },
      {
        "date": "2023-12-29",
        "close": 27.67,
        "direction_boundary": 27.370001,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300653
      },
      {
        "date": "2024-01-05",
        "close": 26.16,
        "direction_boundary": 25.450001,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309232
      },
      {
        "date": "2024-01-12",
        "close": 24.82,
        "direction_boundary": 25.52,
        "core_momentum": -0.027429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2024-01-19",
        "close": 23.24,
        "direction_boundary": 26.82,
        "core_momentum": -0.133482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2024-01-26",
        "close": 22.16,
        "direction_boundary": 25.860001,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2024-02-02",
        "close": 16.809999,
        "direction_boundary": 28.08,
        "core_momentum": -0.401353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49541
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530335
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "direction_boundary": 31.57,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594232
      },
      {
        "date": "2024-03-01",
        "close": 17.110001,
        "direction_boundary": 28.74,
        "core_momentum": -0.404662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594331
      },
      {
        "date": "2024-03-08",
        "close": 16.59,
        "direction_boundary": 28.700001,
        "core_momentum": -0.421951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59348
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "direction_boundary": 30.780001,
        "core_momentum": -0.4282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570012
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 30.110001,
        "core_momentum": -0.385586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571479
      },
      {
        "date": "2024-03-29",
        "close": 17.389999,
        "direction_boundary": 31.75,
        "core_momentum": -0.452283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575447
      },
      {
        "date": "2024-04-05",
        "close": 17.59,
        "direction_boundary": 31.92,
        "core_momentum": -0.448935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574697
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "direction_boundary": 30.459999,
        "core_momentum": -0.481287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588281
      },
      {
        "date": "2024-04-19",
        "close": 13.79,
        "direction_boundary": 32.48,
        "core_momentum": -0.575431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60467
      },
      {
        "date": "2024-04-26",
        "close": 15.81,
        "direction_boundary": 32.43,
        "core_momentum": -0.512488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644692
      },
      {
        "date": "2024-05-03",
        "close": 16.65,
        "direction_boundary": 26.48,
        "core_momentum": -0.371224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645525
      },
      {
        "date": "2024-05-10",
        "close": 15.88,
        "direction_boundary": 24.42,
        "core_momentum": -0.349713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639971
      },
      {
        "date": "2024-05-17",
        "close": 16.530001,
        "direction_boundary": 24.08,
        "core_momentum": -0.313538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643273
      },
      {
        "date": "2024-05-24",
        "close": 15.99,
        "direction_boundary": 23.67,
        "core_momentum": -0.324461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638056
      },
      {
        "date": "2024-05-31",
        "close": 16.719999,
        "direction_boundary": 25.57,
        "core_momentum": -0.346109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644323
      },
      {
        "date": "2024-06-07",
        "close": 14.94,
        "direction_boundary": 25.809999,
        "core_momentum": -0.421155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654729
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "direction_boundary": 26.41,
        "core_momentum": -0.336994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702463
      },
      {
        "date": "2024-06-21",
        "close": 22.77,
        "direction_boundary": 25.299999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803043
      },
      {
        "date": "2024-06-28",
        "close": 17.84,
        "direction_boundary": 25.360001,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866983
      },
      {
        "date": "2024-07-05",
        "close": 16.52,
        "direction_boundary": 25.0,
        "core_momentum": -0.3392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865877
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "direction_boundary": 25.77,
        "core_momentum": -0.311215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873299
      },
      {
        "date": "2024-07-19",
        "close": 18.299999,
        "direction_boundary": 26.309999,
        "core_momentum": -0.304447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873734
      },
      {
        "date": "2024-07-26",
        "close": 16.59,
        "direction_boundary": 27.25,
        "core_momentum": -0.391193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878869
      },
      {
        "date": "2024-08-02",
        "close": 16.870001,
        "direction_boundary": 26.129999,
        "core_momentum": -0.354382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878327
      },
      {
        "date": "2024-08-09",
        "close": 15.73,
        "direction_boundary": 25.370001,
        "core_momentum": -0.379976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796199
      },
      {
        "date": "2024-08-16",
        "close": 17.360001,
        "direction_boundary": 24.219999,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776618
      },
      {
        "date": "2024-08-23",
        "close": 16.1,
        "direction_boundary": 23.25,
        "core_momentum": -0.307527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745231
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "direction_boundary": 22.9,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746211
      },
      {
        "date": "2024-09-06",
        "close": 15.36,
        "direction_boundary": 21.98,
        "core_momentum": -0.301183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75166
      },
      {
        "date": "2024-09-13",
        "close": 14.54,
        "direction_boundary": 24.9,
        "core_momentum": -0.416064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749452
      },
      {
        "date": "2024-09-20",
        "close": 14.43,
        "direction_boundary": 25.99,
        "core_momentum": -0.444786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7449
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775781
      },
      {
        "date": "2024-10-04",
        "close": 19.73,
        "direction_boundary": 25.98,
        "core_momentum": -0.24057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805336
      },
      {
        "date": "2024-10-11",
        "close": 19.190001,
        "direction_boundary": 25.07,
        "core_momentum": -0.234543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790682
      },
      {
        "date": "2024-10-18",
        "close": 21.450001,
        "direction_boundary": 26.030001,
        "core_momentum": -0.175951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775135
      },
      {
        "date": "2024-10-25",
        "close": 23.059999,
        "direction_boundary": 25.52,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760257
      },
      {
        "date": "2024-11-01",
        "close": 20.93,
        "direction_boundary": 26.77,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773531
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "direction_boundary": 28.02,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797095
      },
      {
        "date": "2024-11-15",
        "close": 22.969999,
        "direction_boundary": 28.57,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804955
      },
      {
        "date": "2024-11-22",
        "close": 21.559999,
        "direction_boundary": 29.629999,
        "core_momentum": -0.272359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809461
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "direction_boundary": 28.389999,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80859
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "direction_boundary": 28.77,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805081
      },
      {
        "date": "2024-12-13",
        "close": 24.620001,
        "direction_boundary": 27.870001,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782587
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "direction_boundary": 27.42,
        "core_momentum": -0.089351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695073
      },
      {
        "date": "2024-12-27",
        "close": 23.4,
        "direction_boundary": 26.33,
        "core_momentum": -0.11128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606202
      },
      {
        "date": "2025-01-03",
        "close": 19.209999,
        "direction_boundary": 27.67,
        "core_momentum": -0.305746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661386
      },
      {
        "date": "2025-01-10",
        "close": 19.040001,
        "direction_boundary": 26.16,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654712
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "direction_boundary": 24.82,
        "core_momentum": -0.188155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65793
      },
      {
        "date": "2025-01-24",
        "close": 20.74,
        "direction_boundary": 23.24,
        "core_momentum": -0.107573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642004
      },
      {
        "date": "2025-01-31",
        "close": 20.280001,
        "direction_boundary": 22.16,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643306
      },
      {
        "date": "2025-02-07",
        "close": 21.83,
        "direction_boundary": 16.809999,
        "core_momentum": 0.298632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639723
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628183
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "direction_boundary": 17.16,
        "core_momentum": 0.31993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618447
      },
      {
        "date": "2025-02-28",
        "close": 21.65,
        "direction_boundary": 17.110001,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623379
      },
      {
        "date": "2025-03-07",
        "close": 21.879999,
        "direction_boundary": 16.59,
        "core_momentum": 0.318867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611899
      },
      {
        "date": "2025-03-14",
        "close": 21.139999,
        "direction_boundary": 17.6,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607966
      },
      {
        "date": "2025-03-21",
        "close": 19.889999,
        "direction_boundary": 18.5,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616271
      },
      {
        "date": "2025-03-28",
        "close": 19.190001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582328
      },
      {
        "date": "2025-04-04",
        "close": 19.01,
        "direction_boundary": 17.59,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540811
      },
      {
        "date": "2025-04-11",
        "close": 17.709999,
        "direction_boundary": 15.8,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548254
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 13.79,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522863
      },
      {
        "date": "2025-04-25",
        "close": 17.610001,
        "direction_boundary": 15.81,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510472
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "direction_boundary": 16.65,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497646
      },
      {
        "date": "2025-05-09",
        "close": 18.540001,
        "direction_boundary": 15.88,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437904
      },
      {
        "date": "2025-05-16",
        "close": 18.74,
        "direction_boundary": 16.530001,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430762
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "direction_boundary": 15.99,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423262
      },
      {
        "date": "2025-05-30",
        "close": 19.059999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422132
      },
      {
        "date": "2025-06-06",
        "close": 19.940001,
        "direction_boundary": 14.94,
        "core_momentum": 0.334672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380188
      },
      {
        "date": "2025-06-13",
        "close": 20.92,
        "direction_boundary": 17.51,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386868
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "direction_boundary": 22.77,
        "core_momentum": -0.089152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385756
      },
      {
        "date": "2025-06-27",
        "close": 22.52,
        "direction_boundary": 17.84,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395563
      },
      {
        "date": "2025-07-04",
        "close": 22.91,
        "direction_boundary": 16.52,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "direction_boundary": 17.75,
        "core_momentum": 0.283944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2025-07-25",
        "close": 24.42,
        "direction_boundary": 16.59,
        "core_momentum": 0.471971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-08-01",
        "close": 24.57,
        "direction_boundary": 16.870001,
        "core_momentum": 0.456431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2025-08-08",
        "close": 24.66,
        "direction_boundary": 15.73,
        "core_momentum": 0.567705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-08-15",
        "close": 26.299999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.514977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2025-08-22",
        "close": 26.16,
        "direction_boundary": 16.1,
        "core_momentum": 0.624845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "direction_boundary": 16.51,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2025-09-05",
        "close": 23.85,
        "direction_boundary": 15.36,
        "core_momentum": 0.552734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288318
      },
      {
        "date": "2025-09-12",
        "close": 27.940001,
        "direction_boundary": 14.54,
        "core_momentum": 0.921596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "direction_boundary": 14.43,
        "core_momentum": 0.806653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357729
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 16.9,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35207
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "direction_boundary": 19.73,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.321522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2025-10-17",
        "close": 23.120001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.077855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2025-10-24",
        "close": 25.23,
        "direction_boundary": 23.059999,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390786
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 20.93,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397421
      },
      {
        "date": "2025-11-07",
        "close": 24.290001,
        "direction_boundary": 24.6,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397265
      },
      {
        "date": "2025-11-14",
        "close": 24.120001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397997
      },
      {
        "date": "2025-11-21",
        "close": 21.360001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437323
      },
      {
        "date": "2025-11-28",
        "close": 23.129999,
        "direction_boundary": 22.25,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448692
      },
      {
        "date": "2025-12-05",
        "close": 22.32,
        "direction_boundary": 25.4,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449104
      },
      {
        "date": "2025-12-12",
        "close": 21.17,
        "direction_boundary": 24.620001,
        "core_momentum": -0.14013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451281
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "direction_boundary": 24.969999,
        "core_momentum": -0.128554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452603
      },
      {
        "date": "2025-12-26",
        "close": 22.040001,
        "direction_boundary": 23.4,
        "core_momentum": -0.05812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437903
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43747
      },
      {
        "date": "2026-01-09",
        "close": 23.76,
        "direction_boundary": 19.040001,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44668
      },
      {
        "date": "2026-01-16",
        "close": 25.790001,
        "direction_boundary": 20.15,
        "core_momentum": 0.279901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460116
      },
      {
        "date": "2026-01-23",
        "close": 29.02,
        "direction_boundary": 20.74,
        "core_momentum": 0.399229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476563
      },
      {
        "date": "2026-01-30",
        "close": 34.189999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.685897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2026-02-06",
        "close": 29.73,
        "direction_boundary": 21.83,
        "core_momentum": 0.361887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565195
      },
      {
        "date": "2026-02-13",
        "close": 30.469999,
        "direction_boundary": 21.6,
        "core_momentum": 0.410648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559809
      },
      {
        "date": "2026-02-27",
        "close": 34.669998,
        "direction_boundary": 22.65,
        "core_momentum": 0.530684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585016
      },
      {
        "date": "2026-03-06",
        "close": 31.23,
        "direction_boundary": 21.65,
        "core_momentum": 0.442494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605977
      },
      {
        "date": "2026-03-13",
        "close": 29.85,
        "direction_boundary": 21.879999,
        "core_momentum": 0.36426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597434
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.338694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562471
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "direction_boundary": 19.889999,
        "core_momentum": 0.370035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556324
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "direction_boundary": 19.190001,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558504
      },
      {
        "date": "2026-04-10",
        "close": 28.379999,
        "direction_boundary": 19.01,
        "core_momentum": 0.492898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2026-04-17",
        "close": 29.33,
        "direction_boundary": 17.709999,
        "core_momentum": 0.656127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560162
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "direction_boundary": 17.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545359
      },
      {
        "date": "2026-05-01",
        "close": 30.639999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.73992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542702
      },
      {
        "date": "2026-05-08",
        "close": 32.950001,
        "direction_boundary": 18.15,
        "core_momentum": 0.815427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545153
      },
      {
        "date": "2026-05-15",
        "close": 35.860001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.934196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554205
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 18.74,
        "core_momentum": 0.921025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553545
      },
      {
        "date": "2026-05-29",
        "close": 34.759998,
        "direction_boundary": 18.6,
        "core_momentum": 0.868817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522907
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.655299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53885
      },
      {
        "date": "2026-06-12",
        "close": 34.889999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.749749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547843
      },
      {
        "date": "2026-06-19",
        "close": 39.200001,
        "direction_boundary": 20.92,
        "core_momentum": 0.873805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554817
      },
      {
        "date": "2026-06-26",
        "close": 40.810001,
        "direction_boundary": 20.74,
        "core_momentum": 0.967695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555273
      },
      {
        "date": "2026-07-03",
        "close": 41.040001,
        "direction_boundary": 22.52,
        "core_momentum": 0.82238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555657
      },
      {
        "date": "2026-07-10",
        "close": 37.299999,
        "direction_boundary": 22.91,
        "core_momentum": 0.62811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579729
      },
      {
        "date": "2026-07-17",
        "close": 30.940001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.357613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642473
      },
      {
        "date": "2026-07-24",
        "close": 28.48,
        "direction_boundary": 22.639999,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646268
      },
      {
        "date": "2026-07-31",
        "close": 25.120001,
        "direction_boundary": 24.42,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648451
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "direction_boundary": 24.57,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680075
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.370001,
        "volume": 7612811
      },
      {
        "date": "2023-08-04",
        "close": 24.219999,
        "volume": 4534458
      },
      {
        "date": "2023-08-11",
        "close": 23.25,
        "volume": 4304081
      },
      {
        "date": "2023-08-18",
        "close": 22.9,
        "volume": 2817908
      },
      {
        "date": "2023-08-25",
        "close": 21.98,
        "volume": 2506593
      },
      {
        "date": "2023-09-01",
        "close": 24.9,
        "volume": 8616199
      },
      {
        "date": "2023-09-08",
        "close": 25.99,
        "volume": 5927289
      },
      {
        "date": "2023-09-15",
        "close": 25.5,
        "volume": 4110314
      },
      {
        "date": "2023-09-22",
        "close": 25.98,
        "volume": 3763924
      },
      {
        "date": "2023-09-29",
        "close": 25.07,
        "volume": 3496196
      },
      {
        "date": "2023-10-13",
        "close": 26.030001,
        "volume": 3321539
      },
      {
        "date": "2023-10-20",
        "close": 25.52,
        "volume": 6111582
      },
      {
        "date": "2023-10-27",
        "close": 26.77,
        "volume": 7359167
      },
      {
        "date": "2023-11-03",
        "close": 28.02,
        "volume": 5650028
      },
      {
        "date": "2023-11-10",
        "close": 28.57,
        "volume": 4924840
      },
      {
        "date": "2023-11-17",
        "close": 29.629999,
        "volume": 7546290
      },
      {
        "date": "2023-11-24",
        "close": 28.389999,
        "volume": 3634960
      },
      {
        "date": "2023-12-01",
        "close": 28.77,
        "volume": 3631490
      },
      {
        "date": "2023-12-08",
        "close": 27.870001,
        "volume": 3862943
      },
      {
        "date": "2023-12-15",
        "close": 27.42,
        "volume": 3833253
      },
      {
        "date": "2023-12-22",
        "close": 26.33,
        "volume": 3527361
      },
      {
        "date": "2023-12-29",
        "close": 27.67,
        "volume": 3582821
      },
      {
        "date": "2024-01-05",
        "close": 26.16,
        "volume": 2661576
      },
      {
        "date": "2024-01-12",
        "close": 24.82,
        "volume": 2565680
      },
      {
        "date": "2024-01-19",
        "close": 23.24,
        "volume": 2604174
      },
      {
        "date": "2024-01-26",
        "close": 22.16,
        "volume": 4684266
      },
      {
        "date": "2024-02-02",
        "close": 16.809999,
        "volume": 5195290
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 11888618
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "volume": 10707859
      },
      {
        "date": "2024-03-01",
        "close": 17.110001,
        "volume": 11684083
      },
      {
        "date": "2024-03-08",
        "close": 16.59,
        "volume": 7001491
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "volume": 9133632
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 8920786
      },
      {
        "date": "2024-03-29",
        "close": 17.389999,
        "volume": 7738988
      },
      {
        "date": "2024-04-05",
        "close": 17.59,
        "volume": 4922642
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "volume": 5559051
      },
      {
        "date": "2024-04-19",
        "close": 13.79,
        "volume": 9137285
      },
      {
        "date": "2024-04-26",
        "close": 15.81,
        "volume": 6114573
      },
      {
        "date": "2024-05-03",
        "close": 16.65,
        "volume": 1880015
      },
      {
        "date": "2024-05-10",
        "close": 15.88,
        "volume": 3536525
      },
      {
        "date": "2024-05-17",
        "close": 16.530001,
        "volume": 4720290
      },
      {
        "date": "2024-05-24",
        "close": 15.99,
        "volume": 7073516
      },
      {
        "date": "2024-05-31",
        "close": 16.719999,
        "volume": 7530493
      },
      {
        "date": "2024-06-07",
        "close": 14.94,
        "volume": 7963474
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "volume": 11394324
      },
      {
        "date": "2024-06-21",
        "close": 22.77,
        "volume": 30234189
      },
      {
        "date": "2024-06-28",
        "close": 17.84,
        "volume": 35409005
      },
      {
        "date": "2024-07-05",
        "close": 16.52,
        "volume": 16611188
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "volume": 16452363
      },
      {
        "date": "2024-07-19",
        "close": 18.299999,
        "volume": 15249363
      },
      {
        "date": "2024-07-26",
        "close": 16.59,
        "volume": 13599143
      },
      {
        "date": "2024-08-02",
        "close": 16.870001,
        "volume": 10879462
      },
      {
        "date": "2024-08-09",
        "close": 15.73,
        "volume": 8671826
      },
      {
        "date": "2024-08-16",
        "close": 17.360001,
        "volume": 7099020
      },
      {
        "date": "2024-08-23",
        "close": 16.1,
        "volume": 5944168
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "volume": 4589093
      },
      {
        "date": "2024-09-06",
        "close": 15.36,
        "volume": 4803018
      },
      {
        "date": "2024-09-13",
        "close": 14.54,
        "volume": 5681005
      },
      {
        "date": "2024-09-20",
        "close": 14.43,
        "volume": 4000831
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "volume": 7002030
      },
      {
        "date": "2024-10-04",
        "close": 19.73,
        "volume": 4872021
      },
      {
        "date": "2024-10-11",
        "close": 19.190001,
        "volume": 19783572
      },
      {
        "date": "2024-10-18",
        "close": 21.450001,
        "volume": 13417322
      },
      {
        "date": "2024-10-25",
        "close": 23.059999,
        "volume": 16030361
      },
      {
        "date": "2024-11-01",
        "close": 20.93,
        "volume": 11642638
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "volume": 14414469
      },
      {
        "date": "2024-11-15",
        "close": 22.969999,
        "volume": 14096405
      },
      {
        "date": "2024-11-22",
        "close": 21.559999,
        "volume": 10261972
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "volume": 9365814
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "volume": 13058103
      },
      {
        "date": "2024-12-13",
        "close": 24.620001,
        "volume": 18377561
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "volume": 11740842
      },
      {
        "date": "2024-12-27",
        "close": 23.4,
        "volume": 12689698
      },
      {
        "date": "2025-01-03",
        "close": 19.209999,
        "volume": 6598867
      },
      {
        "date": "2025-01-10",
        "close": 19.040001,
        "volume": 6624475
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "volume": 5582190
      },
      {
        "date": "2025-01-24",
        "close": 20.74,
        "volume": 5062321
      },
      {
        "date": "2025-01-31",
        "close": 20.280001,
        "volume": 930471
      },
      {
        "date": "2025-02-07",
        "close": 21.83,
        "volume": 5482196
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "volume": 7748176
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "volume": 8116495
      },
      {
        "date": "2025-02-28",
        "close": 21.65,
        "volume": 10428875
      },
      {
        "date": "2025-03-07",
        "close": 21.879999,
        "volume": 7777712
      },
      {
        "date": "2025-03-14",
        "close": 21.139999,
        "volume": 7131203
      },
      {
        "date": "2025-03-21",
        "close": 19.889999,
        "volume": 6159373
      },
      {
        "date": "2025-03-28",
        "close": 19.190001,
        "volume": 6447989
      },
      {
        "date": "2025-04-04",
        "close": 19.01,
        "volume": 3878072
      },
      {
        "date": "2025-04-11",
        "close": 17.709999,
        "volume": 10982912
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 5724432
      },
      {
        "date": "2025-04-25",
        "close": 17.610001,
        "volume": 4118642
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "volume": 3251704
      },
      {
        "date": "2025-05-09",
        "close": 18.540001,
        "volume": 4684595
      },
      {
        "date": "2025-05-16",
        "close": 18.74,
        "volume": 4953672
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "volume": 7013124
      },
      {
        "date": "2025-05-30",
        "close": 19.059999,
        "volume": 4500185
      },
      {
        "date": "2025-06-06",
        "close": 19.940001,
        "volume": 3736315
      },
      {
        "date": "2025-06-13",
        "close": 20.92,
        "volume": 8324056
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "volume": 9717672
      },
      {
        "date": "2025-06-27",
        "close": 22.52,
        "volume": 10921115
      },
      {
        "date": "2025-07-04",
        "close": 22.91,
        "volume": 13763425
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "volume": 6214858
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "volume": 6320884
      },
      {
        "date": "2025-07-25",
        "close": 24.42,
        "volume": 11562163
      },
      {
        "date": "2025-08-01",
        "close": 24.57,
        "volume": 12626861
      },
      {
        "date": "2025-08-08",
        "close": 24.66,
        "volume": 14696687
      },
      {
        "date": "2025-08-15",
        "close": 26.299999,
        "volume": 23115499
      },
      {
        "date": "2025-08-22",
        "close": 26.16,
        "volume": 17040282
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "volume": 27320154
      },
      {
        "date": "2025-09-05",
        "close": 23.85,
        "volume": 17132859
      },
      {
        "date": "2025-09-12",
        "close": 27.940001,
        "volume": 23190531
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "volume": 21817177
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 18973940
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "volume": 6065492
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "volume": 8504993
      },
      {
        "date": "2025-10-17",
        "close": 23.120001,
        "volume": 15960234
      },
      {
        "date": "2025-10-24",
        "close": 25.23,
        "volume": 10867408
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 10164501
      },
      {
        "date": "2025-11-07",
        "close": 24.290001,
        "volume": 9816599
      },
      {
        "date": "2025-11-14",
        "close": 24.120001,
        "volume": 9016503
      },
      {
        "date": "2025-11-21",
        "close": 21.360001,
        "volume": 9148840
      },
      {
        "date": "2025-11-28",
        "close": 23.129999,
        "volume": 7803668
      },
      {
        "date": "2025-12-05",
        "close": 22.32,
        "volume": 8045644
      },
      {
        "date": "2025-12-12",
        "close": 21.17,
        "volume": 6721508
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "volume": 9207711
      },
      {
        "date": "2025-12-26",
        "close": 22.040001,
        "volume": 6023836
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "volume": 4374880
      },
      {
        "date": "2026-01-09",
        "close": 23.76,
        "volume": 8196307
      },
      {
        "date": "2026-01-16",
        "close": 25.790001,
        "volume": 14875464
      },
      {
        "date": "2026-01-23",
        "close": 29.02,
        "volume": 22870953
      },
      {
        "date": "2026-01-30",
        "close": 34.189999,
        "volume": 37657030
      },
      {
        "date": "2026-02-06",
        "close": 29.73,
        "volume": 29070078
      },
      {
        "date": "2026-02-13",
        "close": 30.469999,
        "volume": 18689476
      },
      {
        "date": "2026-02-27",
        "close": 34.669998,
        "volume": 16472053
      },
      {
        "date": "2026-03-06",
        "close": 31.23,
        "volume": 14630182
      },
      {
        "date": "2026-03-13",
        "close": 29.85,
        "volume": 12796505
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "volume": 10430777
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "volume": 12248309
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "volume": 10111556
      },
      {
        "date": "2026-04-10",
        "close": 28.379999,
        "volume": 7989649
      },
      {
        "date": "2026-04-17",
        "close": 29.33,
        "volume": 10949890
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "volume": 10220989
      },
      {
        "date": "2026-05-01",
        "close": 30.639999,
        "volume": 14000942
      },
      {
        "date": "2026-05-08",
        "close": 32.950001,
        "volume": 12498869
      },
      {
        "date": "2026-05-15",
        "close": 35.860001,
        "volume": 28387787
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 31051374
      },
      {
        "date": "2026-05-29",
        "close": 34.759998,
        "volume": 37216077
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "volume": 3547136
      },
      {
        "date": "2026-06-12",
        "close": 34.889999,
        "volume": 10828423
      },
      {
        "date": "2026-06-19",
        "close": 39.200001,
        "volume": 28688035
      },
      {
        "date": "2026-06-26",
        "close": 40.810001,
        "volume": 10697840
      },
      {
        "date": "2026-07-03",
        "close": 41.040001,
        "volume": 21310652
      },
      {
        "date": "2026-07-10",
        "close": 37.299999,
        "volume": 56973222
      },
      {
        "date": "2026-07-17",
        "close": 30.940001,
        "volume": 61823753
      },
      {
        "date": "2026-07-24",
        "close": 28.48,
        "volume": 42247923
      },
      {
        "date": "2026-07-31",
        "close": 25.120001,
        "volume": 32410270
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "volume": 26872045
      }
    ],
    "sharemaestro_context": {
      "trend": 31.581,
      "fair_value": 23.398846,
      "market_activity": -13.437007,
      "market_dynamics": -0.571267,
      "relative_strength": 10.56627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.310709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.035095
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.022787
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.182917
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.041686
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.0746
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012545
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401706
      }
    ]
  }
}