{
  "ticker": {
    "uuid": "bdc23e02-f3e7-4eaf-acee-efbbd6b2c13e",
    "symbol": "0014",
    "name": "Hysan Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.777948,
    "boundary_margin": 0.212618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249304,
    "volatility_stability": 0.966,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.574805,
      "interruption": -0.235772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.410893,
        "direction_boundary": 18.012974,
        "core_momentum": -0.255487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229942
      },
      {
        "date": "2023-08-25",
        "close": 13.149021,
        "direction_boundary": 16.962217,
        "core_momentum": -0.224805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2023-09-01",
        "close": 13.229989,
        "direction_boundary": 16.790703,
        "core_momentum": -0.212065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2023-09-08",
        "close": 13.37573,
        "direction_boundary": 16.75271,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2023-09-15",
        "close": 12.825154,
        "direction_boundary": 16.790703,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2023-09-22",
        "close": 12.420321,
        "direction_boundary": 15.61307,
        "core_momentum": -0.204492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2023-09-29",
        "close": 12.290773,
        "direction_boundary": 15.028056,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2023-10-06",
        "close": 12.226,
        "direction_boundary": 15.916977,
        "core_momentum": -0.231889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2023-10-13",
        "close": 11.934519,
        "direction_boundary": 14.602592,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2023-10-20",
        "close": 11.724005,
        "direction_boundary": 13.827637,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2023-10-27",
        "close": 11.821165,
        "direction_boundary": 13.189438,
        "core_momentum": -0.10374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2023-11-03",
        "close": 12.209806,
        "direction_boundary": 13.706074,
        "core_momentum": -0.109168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2023-11-10",
        "close": 11.724005,
        "direction_boundary": 14.435443,
        "core_momentum": -0.187832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2023-11-17",
        "close": 12.177419,
        "direction_boundary": 15.537097,
        "core_momentum": -0.216236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2023-11-24",
        "close": 12.32316,
        "direction_boundary": 15.727036,
        "core_momentum": -0.216435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2023-12-01",
        "close": 11.918325,
        "direction_boundary": 16.030939,
        "core_momentum": -0.256542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2023-12-08",
        "close": 11.950711,
        "direction_boundary": 16.980642,
        "core_momentum": -0.296216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2023-12-15",
        "close": 12.226,
        "direction_boundary": 18.196259,
        "core_momentum": -0.328104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2023-12-22",
        "close": 11.869744,
        "direction_boundary": 18.310221,
        "core_momentum": -0.351742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2023-12-29",
        "close": 12.549867,
        "direction_boundary": 19.221931,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209361
      },
      {
        "date": "2024-01-05",
        "close": 12.015485,
        "direction_boundary": 19.791752,
        "core_momentum": -0.392904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2024-01-12",
        "close": 11.821165,
        "direction_boundary": 19.373888,
        "core_momentum": -0.38984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2024-01-19",
        "close": 10.93053,
        "direction_boundary": 19.943705,
        "core_momentum": -0.451931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2024-01-26",
        "close": 11.205816,
        "direction_boundary": 20.551514,
        "core_momentum": -0.454745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2024-02-02",
        "close": 10.979109,
        "direction_boundary": 20.475538,
        "core_momentum": -0.463794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2024-02-09",
        "close": 10.736209,
        "direction_boundary": 20.437551,
        "core_momentum": -0.474682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2024-02-16",
        "close": 11.124849,
        "direction_boundary": 19.981691,
        "core_momentum": -0.443248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2024-02-23",
        "close": 10.493308,
        "direction_boundary": 18.424187,
        "core_momentum": -0.43046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2024-03-01",
        "close": 10.41234,
        "direction_boundary": 18.714725,
        "core_momentum": -0.443628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-03-08",
        "close": 10.398585,
        "direction_boundary": 17.838718,
        "core_momentum": -0.417078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2024-03-15",
        "close": 11.09067,
        "direction_boundary": 17.639626,
        "core_momentum": -0.371264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2024-03-22",
        "close": 10.796533,
        "direction_boundary": 17.440531,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2024-03-29",
        "close": 10.917648,
        "direction_boundary": 17.759077,
        "core_momentum": -0.385236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2024-04-05",
        "close": 10.779231,
        "direction_boundary": 19.112913,
        "core_momentum": -0.436024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2024-04-12",
        "close": 10.242865,
        "direction_boundary": 18.555452,
        "core_momentum": -0.447986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2024-04-19",
        "close": 9.844916,
        "direction_boundary": 18.157267,
        "core_momentum": -0.457797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2024-04-26",
        "close": 10.381282,
        "direction_boundary": 17.639626,
        "core_momentum": -0.411479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2024-05-03",
        "close": 10.675418,
        "direction_boundary": 18.197086,
        "core_momentum": -0.413345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2024-05-10",
        "close": 10.60621,
        "direction_boundary": 17.639626,
        "core_momentum": -0.398728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2024-05-17",
        "close": 11.211784,
        "direction_boundary": 17.082167,
        "core_momentum": -0.343656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268815
      },
      {
        "date": "2024-05-24",
        "close": 10.537002,
        "direction_boundary": 16.524704,
        "core_momentum": -0.362349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279863
      },
      {
        "date": "2024-05-31",
        "close": 10.467793,
        "direction_boundary": 16.245975,
        "core_momentum": -0.355669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2024-06-07",
        "close": 10.242865,
        "direction_boundary": 16.12652,
        "core_momentum": -0.364843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2024-06-14",
        "close": 9.948729,
        "direction_boundary": 16.046881,
        "core_momentum": -0.380021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2024-06-21",
        "close": 9.862218,
        "direction_boundary": 15.401824,
        "core_momentum": -0.359672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-06-28",
        "close": 9.706498,
        "direction_boundary": 15.226623,
        "core_momentum": -0.362531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2024-07-05",
        "close": 9.7238,
        "direction_boundary": 14.97178,
        "core_momentum": -0.350525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255206
      },
      {
        "date": "2024-07-12",
        "close": 10.087145,
        "direction_boundary": 15.051418,
        "core_momentum": -0.329821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2024-07-19",
        "close": 9.689196,
        "direction_boundary": 14.446177,
        "core_momentum": -0.32929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246141
      },
      {
        "date": "2024-07-26",
        "close": 9.464269,
        "direction_boundary": 14.987706,
        "core_momentum": -0.368531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2024-08-02",
        "close": 9.083622,
        "direction_boundary": 14.350614,
        "core_momentum": -0.367022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247672
      },
      {
        "date": "2024-08-09",
        "close": 9.377758,
        "direction_boundary": 14.255048,
        "core_momentum": -0.342145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2024-08-16",
        "close": 9.30855,
        "direction_boundary": 13.410893,
        "core_momentum": -0.305896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2024-08-23",
        "close": 9.827615,
        "direction_boundary": 13.149021,
        "core_momentum": -0.252597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2024-08-30",
        "close": 10.865742,
        "direction_boundary": 13.229989,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285799
      },
      {
        "date": "2024-09-06",
        "close": 10.706703,
        "direction_boundary": 13.37573,
        "core_momentum": -0.199543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286681
      },
      {
        "date": "2024-09-13",
        "close": 10.635915,
        "direction_boundary": 12.825154,
        "core_momentum": -0.170699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271848
      },
      {
        "date": "2024-09-20",
        "close": 11.184523,
        "direction_boundary": 12.420321,
        "core_momentum": -0.099498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278486
      },
      {
        "date": "2024-09-27",
        "close": 11.839314,
        "direction_boundary": 12.290773,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288739
      },
      {
        "date": "2024-10-04",
        "close": 12.441012,
        "direction_boundary": 12.226,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2024-10-11",
        "close": 12.016283,
        "direction_boundary": 11.934519,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2024-10-18",
        "close": 11.821615,
        "direction_boundary": 11.724005,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2837
      },
      {
        "date": "2024-10-25",
        "close": 11.414584,
        "direction_boundary": 11.821165,
        "core_momentum": -0.034394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281416
      },
      {
        "date": "2024-11-01",
        "close": 11.20222,
        "direction_boundary": 12.209806,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280809
      },
      {
        "date": "2024-11-08",
        "close": 11.255311,
        "direction_boundary": 11.724005,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280572
      },
      {
        "date": "2024-11-15",
        "close": 11.078341,
        "direction_boundary": 12.177419,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270771
      },
      {
        "date": "2024-11-22",
        "close": 11.025249,
        "direction_boundary": 12.32316,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25595
      },
      {
        "date": "2024-11-29",
        "close": 11.078341,
        "direction_boundary": 11.918325,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255696
      },
      {
        "date": "2024-12-06",
        "close": 11.290706,
        "direction_boundary": 11.950711,
        "core_momentum": -0.055227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254313
      },
      {
        "date": "2024-12-13",
        "close": 10.689006,
        "direction_boundary": 12.226,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263266
      },
      {
        "date": "2024-12-20",
        "close": 10.388156,
        "direction_boundary": 11.869744,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266412
      },
      {
        "date": "2024-12-27",
        "close": 10.671309,
        "direction_boundary": 12.549867,
        "core_momentum": -0.149687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267268
      },
      {
        "date": "2025-01-03",
        "close": 10.441248,
        "direction_boundary": 12.015485,
        "core_momentum": -0.131017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269586
      },
      {
        "date": "2025-01-10",
        "close": 9.857245,
        "direction_boundary": 11.821165,
        "core_momentum": -0.166136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277416
      },
      {
        "date": "2025-01-17",
        "close": 9.94573,
        "direction_boundary": 10.93053,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271786
      },
      {
        "date": "2025-01-24",
        "close": 9.892639,
        "direction_boundary": 11.205816,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2025-01-31",
        "close": 9.963428,
        "direction_boundary": 10.979109,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2025-02-07",
        "close": 10.087306,
        "direction_boundary": 10.736209,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259751
      },
      {
        "date": "2025-02-14",
        "close": 10.565125,
        "direction_boundary": 11.124849,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266121
      },
      {
        "date": "2025-02-21",
        "close": 11.37919,
        "direction_boundary": 10.493308,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-02-28",
        "close": 11.839314,
        "direction_boundary": 10.41234,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2025-03-07",
        "close": 12.093618,
        "direction_boundary": 10.398585,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243898
      },
      {
        "date": "2025-03-14",
        "close": 11.811056,
        "direction_boundary": 11.09067,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-03-21",
        "close": 11.660357,
        "direction_boundary": 10.796533,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2025-03-28",
        "close": 11.773381,
        "direction_boundary": 10.917648,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225029
      },
      {
        "date": "2025-04-04",
        "close": 11.980594,
        "direction_boundary": 10.779231,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2025-04-11",
        "close": 11.019885,
        "direction_boundary": 10.242865,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239412
      },
      {
        "date": "2025-04-18",
        "close": 11.585008,
        "direction_boundary": 9.844916,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249663
      },
      {
        "date": "2025-04-25",
        "close": 11.754543,
        "direction_boundary": 10.381282,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2025-05-02",
        "close": 12.07478,
        "direction_boundary": 10.675418,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-05-09",
        "close": 12.244317,
        "direction_boundary": 10.60621,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2025-05-16",
        "close": 12.168967,
        "direction_boundary": 11.211784,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2025-05-23",
        "close": 12.112455,
        "direction_boundary": 10.537002,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245569
      },
      {
        "date": "2025-05-30",
        "close": 12.15013,
        "direction_boundary": 10.467793,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-06-06",
        "close": 13.223863,
        "direction_boundary": 10.242865,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2025-06-13",
        "close": 13.148512,
        "direction_boundary": 9.948729,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2025-06-20",
        "close": 12.80944,
        "direction_boundary": 9.862218,
        "core_momentum": 0.29884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-06-27",
        "close": 13.336887,
        "direction_boundary": 9.706498,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2025-07-04",
        "close": 14.18457,
        "direction_boundary": 9.7238,
        "core_momentum": 0.458748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-07-11",
        "close": 13.977359,
        "direction_boundary": 10.087145,
        "core_momentum": 0.385661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24751
      },
      {
        "date": "2025-07-18",
        "close": 13.996196,
        "direction_boundary": 9.689196,
        "core_momentum": 0.444516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2025-07-25",
        "close": 14.448295,
        "direction_boundary": 9.464269,
        "core_momentum": 0.526615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2025-08-01",
        "close": 14.617831,
        "direction_boundary": 9.083622,
        "core_momentum": 0.609251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2025-08-08",
        "close": 14.777948,
        "direction_boundary": 9.377758,
        "core_momentum": 0.575851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2025-08-15",
        "close": 14.504807,
        "direction_boundary": 9.30855,
        "core_momentum": 0.558224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2025-08-22",
        "close": 14.193989,
        "direction_boundary": 9.827615,
        "core_momentum": 0.444296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2025-08-29",
        "close": 14.041393,
        "direction_boundary": 10.865742,
        "core_momentum": 0.292263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2025-09-05",
        "close": 14.770318,
        "direction_boundary": 10.706703,
        "core_momentum": 0.379539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2025-09-12",
        "close": 15.518426,
        "direction_boundary": 10.635915,
        "core_momentum": 0.459059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2025-09-19",
        "close": 15.499243,
        "direction_boundary": 11.184523,
        "core_momentum": 0.385776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2025-09-26",
        "close": 14.95255,
        "direction_boundary": 11.839314,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2025-10-03",
        "close": 15.230692,
        "direction_boundary": 12.441012,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-10-10",
        "close": 15.278647,
        "direction_boundary": 12.016283,
        "core_momentum": 0.271495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2025-10-17",
        "close": 14.981322,
        "direction_boundary": 11.821615,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2025-10-24",
        "close": 15.307421,
        "direction_boundary": 11.414584,
        "core_momentum": 0.341041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-10-31",
        "close": 15.441697,
        "direction_boundary": 11.20222,
        "core_momentum": 0.37845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2025-11-07",
        "close": 15.518426,
        "direction_boundary": 11.255311,
        "core_momentum": 0.378765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206074
      },
      {
        "date": "2025-11-14",
        "close": 17.081776,
        "direction_boundary": 11.078341,
        "core_momentum": 0.541907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-11-21",
        "close": 16.784452,
        "direction_boundary": 11.025249,
        "core_momentum": 0.522365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2025-11-28",
        "close": 16.995457,
        "direction_boundary": 11.078341,
        "core_momentum": 0.534116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-12-05",
        "close": 17.168097,
        "direction_boundary": 11.290706,
        "core_momentum": 0.520551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2025-12-12",
        "close": 18.05048,
        "direction_boundary": 10.689006,
        "core_momentum": 0.688696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-12-19",
        "close": 17.954569,
        "direction_boundary": 10.388156,
        "core_momentum": 0.728369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-12-26",
        "close": 17.954569,
        "direction_boundary": 10.671309,
        "core_momentum": 0.682509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2026-01-02",
        "close": 18.108027,
        "direction_boundary": 10.441248,
        "core_momentum": 0.734278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2026-01-09",
        "close": 18.194345,
        "direction_boundary": 9.857245,
        "core_momentum": 0.845784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2026-01-16",
        "close": 19.546694,
        "direction_boundary": 9.94573,
        "core_momentum": 0.965335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-01-23",
        "close": 20.218071,
        "direction_boundary": 9.892639,
        "core_momentum": 1.043749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2026-01-30",
        "close": 20.563353,
        "direction_boundary": 9.963428,
        "core_momentum": 1.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2026-02-06",
        "close": 21.292278,
        "direction_boundary": 10.087306,
        "core_momentum": 1.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2026-02-13",
        "close": 21.695105,
        "direction_boundary": 10.565125,
        "core_momentum": 1.053464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2026-02-20",
        "close": 21.253912,
        "direction_boundary": 11.37919,
        "core_momentum": 0.867788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2026-02-27",
        "close": 20.927814,
        "direction_boundary": 11.839314,
        "core_momentum": 0.767654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2026-03-06",
        "close": 19.661787,
        "direction_boundary": 12.093618,
        "core_momentum": 0.625799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2026-03-13",
        "close": 18.450001,
        "direction_boundary": 11.811056,
        "core_momentum": 0.562096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2026-03-20",
        "close": 18.32,
        "direction_boundary": 11.660357,
        "core_momentum": 0.571135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2026-03-27",
        "close": 18.620001,
        "direction_boundary": 11.773381,
        "core_momentum": 0.581534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2026-04-03",
        "close": 18.42,
        "direction_boundary": 11.980594,
        "core_momentum": 0.537486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 11.019885,
        "core_momentum": 0.796752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "direction_boundary": 11.585008,
        "core_momentum": 0.66163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259766
      },
      {
        "date": "2026-04-24",
        "close": 19.41,
        "direction_boundary": 11.754543,
        "core_momentum": 0.651276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259202
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "direction_boundary": 12.07478,
        "core_momentum": 0.623218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259203
      },
      {
        "date": "2026-05-08",
        "close": 20.34,
        "direction_boundary": 12.244317,
        "core_momentum": 0.661179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 12.168967,
        "core_momentum": 0.612298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238649
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "direction_boundary": 12.112455,
        "core_momentum": 0.585145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239497
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 12.15013,
        "core_momentum": 0.534963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243851
      },
      {
        "date": "2026-06-05",
        "close": 17.93,
        "direction_boundary": 13.223863,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250754
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "direction_boundary": 13.148512,
        "core_momentum": 0.291401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252267
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "direction_boundary": 12.80944,
        "core_momentum": 0.294358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254004
      },
      {
        "date": "2026-06-26",
        "close": 16.709999,
        "direction_boundary": 13.336887,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254423
      },
      {
        "date": "2026-07-03",
        "close": 17.360001,
        "direction_boundary": 14.18457,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260305
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "direction_boundary": 13.977359,
        "core_momentum": 0.240578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260145
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 13.996196,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "direction_boundary": 14.448295,
        "core_momentum": 0.217445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236456
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "direction_boundary": 14.617831,
        "core_momentum": 0.275839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250886
      },
      {
        "date": "2026-08-07",
        "close": 17.92,
        "direction_boundary": 14.777948,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.410893,
        "volume": 5758771
      },
      {
        "date": "2023-08-25",
        "close": 13.149021,
        "volume": 10550304
      },
      {
        "date": "2023-09-01",
        "close": 13.229989,
        "volume": 7262415
      },
      {
        "date": "2023-09-08",
        "close": 13.37573,
        "volume": 3480495
      },
      {
        "date": "2023-09-15",
        "close": 12.825154,
        "volume": 5902450
      },
      {
        "date": "2023-09-22",
        "close": 12.420321,
        "volume": 7573888
      },
      {
        "date": "2023-09-29",
        "close": 12.290773,
        "volume": 4679982
      },
      {
        "date": "2023-10-06",
        "close": 12.226,
        "volume": 2852637
      },
      {
        "date": "2023-10-13",
        "close": 11.934519,
        "volume": 3645749
      },
      {
        "date": "2023-10-20",
        "close": 11.724005,
        "volume": 3607486
      },
      {
        "date": "2023-10-27",
        "close": 11.821165,
        "volume": 3303234
      },
      {
        "date": "2023-11-03",
        "close": 12.209806,
        "volume": 4252212
      },
      {
        "date": "2023-11-10",
        "close": 11.724005,
        "volume": 4699473
      },
      {
        "date": "2023-11-17",
        "close": 12.177419,
        "volume": 4696390
      },
      {
        "date": "2023-11-24",
        "close": 12.32316,
        "volume": 3096187
      },
      {
        "date": "2023-12-01",
        "close": 11.918325,
        "volume": 6121569
      },
      {
        "date": "2023-12-08",
        "close": 11.950711,
        "volume": 6447354
      },
      {
        "date": "2023-12-15",
        "close": 12.226,
        "volume": 8275144
      },
      {
        "date": "2023-12-22",
        "close": 11.869744,
        "volume": 5051071
      },
      {
        "date": "2023-12-29",
        "close": 12.549867,
        "volume": 2449449
      },
      {
        "date": "2024-01-05",
        "close": 12.015485,
        "volume": 4854110
      },
      {
        "date": "2024-01-12",
        "close": 11.821165,
        "volume": 3984226
      },
      {
        "date": "2024-01-19",
        "close": 10.93053,
        "volume": 7397412
      },
      {
        "date": "2024-01-26",
        "close": 11.205816,
        "volume": 5482560
      },
      {
        "date": "2024-02-02",
        "close": 10.979109,
        "volume": 4218580
      },
      {
        "date": "2024-02-09",
        "close": 10.736209,
        "volume": 5869171
      },
      {
        "date": "2024-02-16",
        "close": 11.124849,
        "volume": 4048245
      },
      {
        "date": "2024-02-23",
        "close": 10.493308,
        "volume": 9856768
      },
      {
        "date": "2024-03-01",
        "close": 10.41234,
        "volume": 10119179
      },
      {
        "date": "2024-03-08",
        "close": 10.398585,
        "volume": 11279240
      },
      {
        "date": "2024-03-15",
        "close": 11.09067,
        "volume": 11214607
      },
      {
        "date": "2024-03-22",
        "close": 10.796533,
        "volume": 5016311
      },
      {
        "date": "2024-03-29",
        "close": 10.917648,
        "volume": 4104840
      },
      {
        "date": "2024-04-05",
        "close": 10.779231,
        "volume": 3442482
      },
      {
        "date": "2024-04-12",
        "close": 10.242865,
        "volume": 5617627
      },
      {
        "date": "2024-04-19",
        "close": 9.844916,
        "volume": 6269848
      },
      {
        "date": "2024-04-26",
        "close": 10.381282,
        "volume": 3919071
      },
      {
        "date": "2024-05-03",
        "close": 10.675418,
        "volume": 5478640
      },
      {
        "date": "2024-05-10",
        "close": 10.60621,
        "volume": 4922496
      },
      {
        "date": "2024-05-17",
        "close": 11.211784,
        "volume": 9185472
      },
      {
        "date": "2024-05-24",
        "close": 10.537002,
        "volume": 5520333
      },
      {
        "date": "2024-05-31",
        "close": 10.467793,
        "volume": 4588897
      },
      {
        "date": "2024-06-07",
        "close": 10.242865,
        "volume": 6440853
      },
      {
        "date": "2024-06-14",
        "close": 9.948729,
        "volume": 3730397
      },
      {
        "date": "2024-06-21",
        "close": 9.862218,
        "volume": 5314818
      },
      {
        "date": "2024-06-28",
        "close": 9.706498,
        "volume": 4006463
      },
      {
        "date": "2024-07-05",
        "close": 9.7238,
        "volume": 2960465
      },
      {
        "date": "2024-07-12",
        "close": 10.087145,
        "volume": 5519066
      },
      {
        "date": "2024-07-19",
        "close": 9.689196,
        "volume": 3070978
      },
      {
        "date": "2024-07-26",
        "close": 9.464269,
        "volume": 4983920
      },
      {
        "date": "2024-08-02",
        "close": 9.083622,
        "volume": 5741345
      },
      {
        "date": "2024-08-09",
        "close": 9.377758,
        "volume": 5021428
      },
      {
        "date": "2024-08-16",
        "close": 9.30855,
        "volume": 2088781
      },
      {
        "date": "2024-08-23",
        "close": 9.827615,
        "volume": 5767864
      },
      {
        "date": "2024-08-30",
        "close": 10.865742,
        "volume": 33255827
      },
      {
        "date": "2024-09-06",
        "close": 10.706703,
        "volume": 13706759
      },
      {
        "date": "2024-09-13",
        "close": 10.635915,
        "volume": 9138622
      },
      {
        "date": "2024-09-20",
        "close": 11.184523,
        "volume": 15218392
      },
      {
        "date": "2024-09-27",
        "close": 11.839314,
        "volume": 15902043
      },
      {
        "date": "2024-10-04",
        "close": 12.441012,
        "volume": 24872809
      },
      {
        "date": "2024-10-11",
        "close": 12.016283,
        "volume": 11690312
      },
      {
        "date": "2024-10-18",
        "close": 11.821615,
        "volume": 12852368
      },
      {
        "date": "2024-10-25",
        "close": 11.414584,
        "volume": 4006202
      },
      {
        "date": "2024-11-01",
        "close": 11.20222,
        "volume": 5336838
      },
      {
        "date": "2024-11-08",
        "close": 11.255311,
        "volume": 4588435
      },
      {
        "date": "2024-11-15",
        "close": 11.078341,
        "volume": 4582015
      },
      {
        "date": "2024-11-22",
        "close": 11.025249,
        "volume": 4454128
      },
      {
        "date": "2024-11-29",
        "close": 11.078341,
        "volume": 4383850
      },
      {
        "date": "2024-12-06",
        "close": 11.290706,
        "volume": 4141290
      },
      {
        "date": "2024-12-13",
        "close": 10.689006,
        "volume": 12006405
      },
      {
        "date": "2024-12-20",
        "close": 10.388156,
        "volume": 8050799
      },
      {
        "date": "2024-12-27",
        "close": 10.671309,
        "volume": 1170589
      },
      {
        "date": "2025-01-03",
        "close": 10.441248,
        "volume": 2720353
      },
      {
        "date": "2025-01-10",
        "close": 9.857245,
        "volume": 6320777
      },
      {
        "date": "2025-01-17",
        "close": 9.94573,
        "volume": 11829815
      },
      {
        "date": "2025-01-24",
        "close": 9.892639,
        "volume": 8022490
      },
      {
        "date": "2025-01-31",
        "close": 9.963428,
        "volume": 1185772
      },
      {
        "date": "2025-02-07",
        "close": 10.087306,
        "volume": 8844107
      },
      {
        "date": "2025-02-14",
        "close": 10.565125,
        "volume": 7592394
      },
      {
        "date": "2025-02-21",
        "close": 11.37919,
        "volume": 15991694
      },
      {
        "date": "2025-02-28",
        "close": 11.839314,
        "volume": 16258324
      },
      {
        "date": "2025-03-07",
        "close": 12.093618,
        "volume": 11582674
      },
      {
        "date": "2025-03-14",
        "close": 11.811056,
        "volume": 8570973
      },
      {
        "date": "2025-03-21",
        "close": 11.660357,
        "volume": 7719281
      },
      {
        "date": "2025-03-28",
        "close": 11.773381,
        "volume": 6919913
      },
      {
        "date": "2025-04-04",
        "close": 11.980594,
        "volume": 10959075
      },
      {
        "date": "2025-04-11",
        "close": 11.019885,
        "volume": 17785881
      },
      {
        "date": "2025-04-18",
        "close": 11.585008,
        "volume": 11544091
      },
      {
        "date": "2025-04-25",
        "close": 11.754543,
        "volume": 8235040
      },
      {
        "date": "2025-05-02",
        "close": 12.07478,
        "volume": 6829739
      },
      {
        "date": "2025-05-09",
        "close": 12.244317,
        "volume": 5318710
      },
      {
        "date": "2025-05-16",
        "close": 12.168967,
        "volume": 6647498
      },
      {
        "date": "2025-05-23",
        "close": 12.112455,
        "volume": 4188176
      },
      {
        "date": "2025-05-30",
        "close": 12.15013,
        "volume": 4458000
      },
      {
        "date": "2025-06-06",
        "close": 13.223863,
        "volume": 17072302
      },
      {
        "date": "2025-06-13",
        "close": 13.148512,
        "volume": 8431670
      },
      {
        "date": "2025-06-20",
        "close": 12.80944,
        "volume": 10449044
      },
      {
        "date": "2025-06-27",
        "close": 13.336887,
        "volume": 10872469
      },
      {
        "date": "2025-07-04",
        "close": 14.18457,
        "volume": 14501684
      },
      {
        "date": "2025-07-11",
        "close": 13.977359,
        "volume": 12757479
      },
      {
        "date": "2025-07-18",
        "close": 13.996196,
        "volume": 9838929
      },
      {
        "date": "2025-07-25",
        "close": 14.448295,
        "volume": 10522786
      },
      {
        "date": "2025-08-01",
        "close": 14.617831,
        "volume": 13731787
      },
      {
        "date": "2025-08-08",
        "close": 14.777948,
        "volume": 7846582
      },
      {
        "date": "2025-08-15",
        "close": 14.504807,
        "volume": 12735866
      },
      {
        "date": "2025-08-22",
        "close": 14.193989,
        "volume": 12236316
      },
      {
        "date": "2025-08-29",
        "close": 14.041393,
        "volume": 13286134
      },
      {
        "date": "2025-09-05",
        "close": 14.770318,
        "volume": 6902644
      },
      {
        "date": "2025-09-12",
        "close": 15.518426,
        "volume": 12825682
      },
      {
        "date": "2025-09-19",
        "close": 15.499243,
        "volume": 11995528
      },
      {
        "date": "2025-09-26",
        "close": 14.95255,
        "volume": 10676352
      },
      {
        "date": "2025-10-03",
        "close": 15.230692,
        "volume": 6869824
      },
      {
        "date": "2025-10-10",
        "close": 15.278647,
        "volume": 4315239
      },
      {
        "date": "2025-10-17",
        "close": 14.981322,
        "volume": 10082225
      },
      {
        "date": "2025-10-24",
        "close": 15.307421,
        "volume": 9427714
      },
      {
        "date": "2025-10-31",
        "close": 15.441697,
        "volume": 6438308
      },
      {
        "date": "2025-11-07",
        "close": 15.518426,
        "volume": 8256283
      },
      {
        "date": "2025-11-14",
        "close": 17.081776,
        "volume": 17330329
      },
      {
        "date": "2025-11-21",
        "close": 16.784452,
        "volume": 10470607
      },
      {
        "date": "2025-11-28",
        "close": 16.995457,
        "volume": 10975643
      },
      {
        "date": "2025-12-05",
        "close": 17.168097,
        "volume": 7482554
      },
      {
        "date": "2025-12-12",
        "close": 18.05048,
        "volume": 8866896
      },
      {
        "date": "2025-12-19",
        "close": 17.954569,
        "volume": 7770994
      },
      {
        "date": "2025-12-26",
        "close": 17.954569,
        "volume": 2590484
      },
      {
        "date": "2026-01-02",
        "close": 18.108027,
        "volume": 4372569
      },
      {
        "date": "2026-01-09",
        "close": 18.194345,
        "volume": 7850798
      },
      {
        "date": "2026-01-16",
        "close": 19.546694,
        "volume": 9087054
      },
      {
        "date": "2026-01-23",
        "close": 20.218071,
        "volume": 13350093
      },
      {
        "date": "2026-01-30",
        "close": 20.563353,
        "volume": 12586105
      },
      {
        "date": "2026-02-06",
        "close": 21.292278,
        "volume": 7508206
      },
      {
        "date": "2026-02-13",
        "close": 21.695105,
        "volume": 11908431
      },
      {
        "date": "2026-02-20",
        "close": 21.253912,
        "volume": 2506347
      },
      {
        "date": "2026-02-27",
        "close": 20.927814,
        "volume": 18516065
      },
      {
        "date": "2026-03-06",
        "close": 19.661787,
        "volume": 23251171
      },
      {
        "date": "2026-03-13",
        "close": 18.450001,
        "volume": 20735716
      },
      {
        "date": "2026-03-20",
        "close": 18.32,
        "volume": 12183479
      },
      {
        "date": "2026-03-27",
        "close": 18.620001,
        "volume": 12665128
      },
      {
        "date": "2026-04-03",
        "close": 18.42,
        "volume": 11370907
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 7381781
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "volume": 8092468
      },
      {
        "date": "2026-04-24",
        "close": 19.41,
        "volume": 4922843
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "volume": 4459863
      },
      {
        "date": "2026-05-08",
        "close": 20.34,
        "volume": 9152037
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 9185034
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "volume": 7420697
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 12958186
      },
      {
        "date": "2026-06-05",
        "close": 17.93,
        "volume": 17087328
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "volume": 1561310
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "volume": 6768607
      },
      {
        "date": "2026-06-26",
        "close": 16.709999,
        "volume": 1258432
      },
      {
        "date": "2026-07-03",
        "close": 17.360001,
        "volume": 2367528
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "volume": 3621301
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 5340330
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "volume": 4188247
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "volume": 6134499
      },
      {
        "date": "2026-08-07",
        "close": 17.92,
        "volume": 5211896
      }
    ],
    "sharemaestro_context": {
      "trend": 18.991634,
      "fair_value": 13.545852,
      "market_activity": -19.241928,
      "market_dynamics": -0.822857,
      "relative_strength": 1.044118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.063206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.112539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.234635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.251227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.020797
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.037476
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.098361
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.030591
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.006726
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.30692
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.049787
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.074419
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574805
      }
    ]
  }
}