{
  "ticker": {
    "uuid": "bdc7d5d1-5dd9-409e-96fd-591c686463d7",
    "symbol": "MNRS",
    "name": "Betashares Global Gold Miners Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.44934,
    "boundary_margin": 0.321615,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514558,
    "volatility_stability": 0.8696,
    "risk_context": 0.1943,
    "current_regime": {
      "move": 1.285845,
      "interruption": -0.416048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.751,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.809416,
        "direction_boundary": 4.540626,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290249
      },
      {
        "date": "2023-08-25",
        "close": 4.975258,
        "direction_boundary": 4.617914,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29153
      },
      {
        "date": "2023-09-01",
        "close": 5.024035,
        "direction_boundary": 4.212155,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290549
      },
      {
        "date": "2023-09-08",
        "close": 4.906971,
        "direction_boundary": 4.48266,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287503
      },
      {
        "date": "2023-09-15",
        "close": 5.033791,
        "direction_boundary": 4.337747,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264444
      },
      {
        "date": "2023-09-22",
        "close": 5.024035,
        "direction_boundary": 4.36673,
        "core_momentum": 0.150526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24931
      },
      {
        "date": "2023-09-29",
        "close": 4.692351,
        "direction_boundary": 4.473,
        "core_momentum": 0.049039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260279
      },
      {
        "date": "2023-10-06",
        "close": 4.575287,
        "direction_boundary": 4.830453,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2023-10-13",
        "close": 4.828927,
        "direction_boundary": 4.569608,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259878
      },
      {
        "date": "2023-10-20",
        "close": 5.043546,
        "direction_boundary": 4.386052,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266254
      },
      {
        "date": "2023-10-27",
        "close": 4.916726,
        "direction_boundary": 4.666218,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267572
      },
      {
        "date": "2023-11-03",
        "close": 4.828927,
        "direction_boundary": 4.386052,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25492
      },
      {
        "date": "2023-11-10",
        "close": 4.760639,
        "direction_boundary": 5.149263,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2023-11-17",
        "close": 4.926481,
        "direction_boundary": 4.975367,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247418
      },
      {
        "date": "2023-11-24",
        "close": 4.945992,
        "direction_boundary": 5.236211,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243811
      },
      {
        "date": "2023-12-01",
        "close": 5.316697,
        "direction_boundary": 5.419769,
        "core_momentum": -0.019018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260933
      },
      {
        "date": "2023-12-08",
        "close": 5.1411,
        "direction_boundary": 5.390785,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262119
      },
      {
        "date": "2023-12-15",
        "close": 5.199633,
        "direction_boundary": 5.168585,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260258
      },
      {
        "date": "2023-12-22",
        "close": 5.24841,
        "direction_boundary": 5.284515,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251134
      },
      {
        "date": "2023-12-29",
        "close": 5.258165,
        "direction_boundary": 5.255533,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250921
      },
      {
        "date": "2024-01-05",
        "close": 5.041146,
        "direction_boundary": 5.60936,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257429
      },
      {
        "date": "2024-01-12",
        "close": 4.90384,
        "direction_boundary": 5.73618,
        "core_momentum": -0.145104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237357
      },
      {
        "date": "2024-01-19",
        "close": 4.766531,
        "direction_boundary": 5.73618,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239817
      },
      {
        "date": "2024-01-26",
        "close": 4.737109,
        "direction_boundary": 5.73618,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2024-02-02",
        "close": 4.913647,
        "direction_boundary": 5.580094,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237892
      },
      {
        "date": "2024-02-09",
        "close": 4.648839,
        "direction_boundary": 5.24841,
        "core_momentum": -0.114239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2024-02-16",
        "close": 4.540955,
        "direction_boundary": 5.053302,
        "core_momentum": -0.101389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2024-02-23",
        "close": 4.452686,
        "direction_boundary": 4.906971,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2024-03-01",
        "close": 4.482109,
        "direction_boundary": 5.004525,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2024-03-08",
        "close": 4.923454,
        "direction_boundary": 4.819172,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27308
      },
      {
        "date": "2024-03-15",
        "close": 4.992108,
        "direction_boundary": 5.238654,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271385
      },
      {
        "date": "2024-03-22",
        "close": 5.001916,
        "direction_boundary": 5.560582,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2024-03-29",
        "close": 5.217685,
        "direction_boundary": 5.716669,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258895
      },
      {
        "date": "2024-04-05",
        "close": 5.511915,
        "direction_boundary": 5.931288,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264513
      },
      {
        "date": "2024-04-12",
        "close": 5.904222,
        "direction_boundary": 6.165418,
        "core_momentum": -0.042365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270478
      },
      {
        "date": "2024-04-19",
        "close": 5.776722,
        "direction_boundary": 5.931288,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268369
      },
      {
        "date": "2024-04-26",
        "close": 5.806146,
        "direction_boundary": 5.902022,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264701
      },
      {
        "date": "2024-05-03",
        "close": 5.688454,
        "direction_boundary": 6.20444,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265176
      },
      {
        "date": "2024-05-10",
        "close": 6.04153,
        "direction_boundary": 5.843489,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2024-05-17",
        "close": 6.070953,
        "direction_boundary": 5.62887,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2024-05-24",
        "close": 6.012107,
        "direction_boundary": 5.433763,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2024-05-31",
        "close": 6.061145,
        "direction_boundary": 5.619115,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25584
      },
      {
        "date": "2024-06-07",
        "close": 6.095472,
        "direction_boundary": 5.463029,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-06-14",
        "close": 5.629607,
        "direction_boundary": 5.316697,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276556
      },
      {
        "date": "2024-06-21",
        "close": 5.845376,
        "direction_boundary": 5.063057,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280591
      },
      {
        "date": "2024-06-28",
        "close": 5.845376,
        "direction_boundary": 5.033791,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2024-07-05",
        "close": 6.064243,
        "direction_boundary": 4.965503,
        "core_momentum": 0.221275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2024-07-12",
        "close": 6.372426,
        "direction_boundary": 5.345963,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2024-07-19",
        "close": 6.332661,
        "direction_boundary": 5.345963,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2024-07-26",
        "close": 6.213365,
        "direction_boundary": 5.238654,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2024-08-02",
        "close": 6.422133,
        "direction_boundary": 5.01428,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2024-08-09",
        "close": 6.014537,
        "direction_boundary": 5.033791,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279522
      },
      {
        "date": "2024-08-16",
        "close": 6.282954,
        "direction_boundary": 4.809416,
        "core_momentum": 0.306386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2024-08-23",
        "close": 6.561313,
        "direction_boundary": 4.975258,
        "core_momentum": 0.318788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2024-08-30",
        "close": 6.451957,
        "direction_boundary": 5.024035,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2024-09-06",
        "close": 6.173599,
        "direction_boundary": 4.906971,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2024-09-13",
        "close": 6.591137,
        "direction_boundary": 5.033791,
        "core_momentum": 0.309378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2024-09-20",
        "close": 6.670668,
        "direction_boundary": 5.024035,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2024-09-27",
        "close": 6.859554,
        "direction_boundary": 4.692351,
        "core_momentum": 0.461859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276328
      },
      {
        "date": "2024-10-04",
        "close": 6.730316,
        "direction_boundary": 4.575287,
        "core_momentum": 0.471015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2024-10-11",
        "close": 6.789965,
        "direction_boundary": 4.828927,
        "core_momentum": 0.406102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2024-10-18",
        "close": 7.108089,
        "direction_boundary": 5.043546,
        "core_momentum": 0.409344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2024-10-25",
        "close": 7.366565,
        "direction_boundary": 4.916726,
        "core_momentum": 0.498266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2024-11-01",
        "close": 7.038499,
        "direction_boundary": 4.828927,
        "core_momentum": 0.45757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2024-11-08",
        "close": 6.884408,
        "direction_boundary": 4.760639,
        "core_momentum": 0.44611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262655
      },
      {
        "date": "2024-11-15",
        "close": 6.342603,
        "direction_boundary": 4.926481,
        "core_momentum": 0.287451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289039
      },
      {
        "date": "2024-11-22",
        "close": 6.720375,
        "direction_boundary": 4.945992,
        "core_momentum": 0.358752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2024-11-29",
        "close": 6.650785,
        "direction_boundary": 5.316697,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2024-12-06",
        "close": 6.869495,
        "direction_boundary": 5.1411,
        "core_momentum": 0.336192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2024-12-13",
        "close": 6.750199,
        "direction_boundary": 5.199633,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2024-12-20",
        "close": 6.153716,
        "direction_boundary": 5.24841,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307193
      },
      {
        "date": "2024-12-27",
        "close": 6.282954,
        "direction_boundary": 5.258165,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308275
      },
      {
        "date": "2025-01-03",
        "close": 6.447253,
        "direction_boundary": 5.041146,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306229
      },
      {
        "date": "2025-01-10",
        "close": 6.606937,
        "direction_boundary": 4.90384,
        "core_momentum": 0.347299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300411
      },
      {
        "date": "2025-01-17",
        "close": 6.576996,
        "direction_boundary": 4.766531,
        "core_momentum": 0.379829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300333
      },
      {
        "date": "2025-01-24",
        "close": 6.7267,
        "direction_boundary": 4.737109,
        "core_momentum": 0.420001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300192
      },
      {
        "date": "2025-01-31",
        "close": 6.996168,
        "direction_boundary": 4.913647,
        "core_momentum": 0.423824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301558
      },
      {
        "date": "2025-02-07",
        "close": 7.335496,
        "direction_boundary": 4.648839,
        "core_momentum": 0.57792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2025-02-14",
        "close": 7.265635,
        "direction_boundary": 4.540955,
        "core_momentum": 0.600024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2025-02-21",
        "close": 7.385398,
        "direction_boundary": 4.452686,
        "core_momentum": 0.658639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2025-02-28",
        "close": 6.996168,
        "direction_boundary": 4.482109,
        "core_momentum": 0.56091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2025-03-07",
        "close": 7.305556,
        "direction_boundary": 4.923454,
        "core_momentum": 0.483827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2025-03-14",
        "close": 7.814549,
        "direction_boundary": 4.992108,
        "core_momentum": 0.565381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2025-03-21",
        "close": 7.984214,
        "direction_boundary": 5.001916,
        "core_momentum": 0.596231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290422
      },
      {
        "date": "2025-03-28",
        "close": 8.22374,
        "direction_boundary": 5.217685,
        "core_momentum": 0.576128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2025-04-04",
        "close": 7.964253,
        "direction_boundary": 5.511915,
        "core_momentum": 0.444916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2025-04-11",
        "close": 8.303582,
        "direction_boundary": 5.904222,
        "core_momentum": 0.40638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2025-04-18",
        "close": 8.982241,
        "direction_boundary": 5.776722,
        "core_momentum": 0.554903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2025-04-25",
        "close": 8.533129,
        "direction_boundary": 5.806146,
        "core_momentum": 0.469672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317609
      },
      {
        "date": "2025-05-02",
        "close": 8.313562,
        "direction_boundary": 5.688454,
        "core_momentum": 0.46148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2025-05-09",
        "close": 8.383424,
        "direction_boundary": 6.04153,
        "core_momentum": 0.387633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2025-05-16",
        "close": 8.064055,
        "direction_boundary": 6.070953,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-05-23",
        "close": 8.662872,
        "direction_boundary": 6.012107,
        "core_momentum": 0.440904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2025-05-30",
        "close": 8.622952,
        "direction_boundary": 6.061145,
        "core_momentum": 0.422661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2025-06-06",
        "close": 9.271668,
        "direction_boundary": 6.095472,
        "core_momentum": 0.521075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305599
      },
      {
        "date": "2025-06-13",
        "close": 9.391432,
        "direction_boundary": 5.629607,
        "core_momentum": 0.668222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2025-06-20",
        "close": 9.191826,
        "direction_boundary": 5.845376,
        "core_momentum": 0.572495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2025-06-27",
        "close": 9.211786,
        "direction_boundary": 5.845376,
        "core_momentum": 0.57591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267789
      },
      {
        "date": "2025-07-04",
        "close": 9.331551,
        "direction_boundary": 6.064243,
        "core_momentum": 0.538782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2025-07-11",
        "close": 9.261688,
        "direction_boundary": 6.372426,
        "core_momentum": 0.453401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-07-18",
        "close": 9.131945,
        "direction_boundary": 6.332661,
        "core_momentum": 0.442039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270114
      },
      {
        "date": "2025-07-25",
        "close": 9.491235,
        "direction_boundary": 6.213365,
        "core_momentum": 0.527551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2025-08-01",
        "close": 9.35151,
        "direction_boundary": 6.422133,
        "core_momentum": 0.456138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272194
      },
      {
        "date": "2025-08-08",
        "close": 10.44934,
        "direction_boundary": 6.014537,
        "core_momentum": 0.737347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301817
      },
      {
        "date": "2025-08-15",
        "close": 10.369498,
        "direction_boundary": 6.282954,
        "core_momentum": 0.650418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2025-08-22",
        "close": 10.539163,
        "direction_boundary": 6.561313,
        "core_momentum": 0.606258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-08-29",
        "close": 10.82859,
        "direction_boundary": 6.451957,
        "core_momentum": 0.678342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2025-09-05",
        "close": 11.58709,
        "direction_boundary": 6.173599,
        "core_momentum": 0.876878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2025-09-12",
        "close": 12.465354,
        "direction_boundary": 6.591137,
        "core_momentum": 0.89123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29412
      },
      {
        "date": "2025-09-19",
        "close": 12.255768,
        "direction_boundary": 6.670668,
        "core_momentum": 0.837262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2025-09-26",
        "close": 13.09411,
        "direction_boundary": 6.859554,
        "core_momentum": 0.908886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2025-10-03",
        "close": 13.653006,
        "direction_boundary": 6.730316,
        "core_momentum": 1.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2025-10-10",
        "close": 13.493321,
        "direction_boundary": 6.789965,
        "core_momentum": 0.987245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2025-10-17",
        "close": 15.179987,
        "direction_boundary": 7.108089,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2025-10-24",
        "close": 12.973369,
        "direction_boundary": 7.366565,
        "core_momentum": 0.761115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2025-10-31",
        "close": 12.844604,
        "direction_boundary": 7.038499,
        "core_momentum": 0.824907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2025-11-07",
        "close": 12.71486,
        "direction_boundary": 6.884408,
        "core_momentum": 0.846907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391436
      },
      {
        "date": "2025-11-14",
        "close": 13.84263,
        "direction_boundary": 6.342603,
        "core_momentum": 1.182484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39438
      },
      {
        "date": "2025-11-21",
        "close": 12.934426,
        "direction_boundary": 6.720375,
        "core_momentum": 0.924658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2025-11-28",
        "close": 14.471388,
        "direction_boundary": 6.650785,
        "core_momentum": 1.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2025-12-05",
        "close": 14.541249,
        "direction_boundary": 6.869495,
        "core_momentum": 1.116786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419593
      },
      {
        "date": "2025-12-12",
        "close": 15.140065,
        "direction_boundary": 6.750199,
        "core_momentum": 1.242906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420741
      },
      {
        "date": "2025-12-19",
        "close": 15.070204,
        "direction_boundary": 6.153716,
        "core_momentum": 1.44896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418189
      },
      {
        "date": "2025-12-26",
        "close": 16.00835,
        "direction_boundary": 6.282954,
        "core_momentum": 1.547902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421281
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "direction_boundary": 6.447253,
        "core_momentum": 1.436697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "direction_boundary": 6.606937,
        "core_momentum": 1.479212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423924
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "direction_boundary": 6.576996,
        "core_momentum": 1.683596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "direction_boundary": 6.7267,
        "core_momentum": 1.802266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430039
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "direction_boundary": 6.996168,
        "core_momentum": 1.622864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432666
      },
      {
        "date": "2026-02-06",
        "close": 16.33,
        "direction_boundary": 7.335496,
        "core_momentum": 1.226162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457582
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 7.265635,
        "core_momentum": 1.41548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2026-02-20",
        "close": 18.360001,
        "direction_boundary": 7.385398,
        "core_momentum": 1.485987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "direction_boundary": 6.996168,
        "core_momentum": 1.885866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474611
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "direction_boundary": 7.305556,
        "core_momentum": 1.492623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501528
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 7.814549,
        "core_momentum": 1.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498273
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "direction_boundary": 7.984214,
        "core_momentum": 0.908766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547856
      },
      {
        "date": "2026-03-27",
        "close": 15.21,
        "direction_boundary": 8.22374,
        "core_momentum": 0.849523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541595
      },
      {
        "date": "2026-04-03",
        "close": 16.59,
        "direction_boundary": 7.964253,
        "core_momentum": 1.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551109
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 8.303582,
        "core_momentum": 1.095481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553115
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "direction_boundary": 8.982241,
        "core_momentum": 0.907096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531535
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "direction_boundary": 8.533129,
        "core_momentum": 0.912546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484714
      },
      {
        "date": "2026-05-01",
        "close": 14.205322,
        "direction_boundary": 8.313562,
        "core_momentum": 0.708693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525867
      },
      {
        "date": "2026-05-08",
        "close": 15.149289,
        "direction_boundary": 8.383424,
        "core_momentum": 0.807053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532004
      },
      {
        "date": "2026-05-15",
        "close": 14.828524,
        "direction_boundary": 8.064055,
        "core_momentum": 0.838842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521054
      },
      {
        "date": "2026-05-22",
        "close": 14.159498,
        "direction_boundary": 8.662872,
        "core_momentum": 0.634504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516027
      },
      {
        "date": "2026-05-29",
        "close": 14.150333,
        "direction_boundary": 8.622952,
        "core_momentum": 0.641008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491591
      },
      {
        "date": "2026-06-05",
        "close": 13.820403,
        "direction_boundary": 9.271668,
        "core_momentum": 0.490606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492512
      },
      {
        "date": "2026-06-12",
        "close": 12.656484,
        "direction_boundary": 9.391432,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502514
      },
      {
        "date": "2026-06-19",
        "close": 13.316343,
        "direction_boundary": 9.191826,
        "core_momentum": 0.448716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508857
      },
      {
        "date": "2026-06-26",
        "close": 12.427366,
        "direction_boundary": 9.211786,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507379
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "direction_boundary": 9.331551,
        "core_momentum": 0.44349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522321
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "direction_boundary": 9.261688,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526825
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "direction_boundary": 9.131945,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515495
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 9.491235,
        "core_momentum": 0.295933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509089
      },
      {
        "date": "2026-07-31",
        "close": 12.43,
        "direction_boundary": 9.35151,
        "core_momentum": 0.329197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510192
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "direction_boundary": 10.44934,
        "core_momentum": 0.321615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.809416,
        "volume": 145567
      },
      {
        "date": "2023-08-25",
        "close": 4.975258,
        "volume": 113217
      },
      {
        "date": "2023-09-01",
        "close": 5.024035,
        "volume": 149924
      },
      {
        "date": "2023-09-08",
        "close": 4.906971,
        "volume": 562303
      },
      {
        "date": "2023-09-15",
        "close": 5.033791,
        "volume": 631827
      },
      {
        "date": "2023-09-22",
        "close": 5.024035,
        "volume": 414319
      },
      {
        "date": "2023-09-29",
        "close": 4.692351,
        "volume": 211167
      },
      {
        "date": "2023-10-06",
        "close": 4.575287,
        "volume": 350358
      },
      {
        "date": "2023-10-13",
        "close": 4.828927,
        "volume": 333869
      },
      {
        "date": "2023-10-20",
        "close": 5.043546,
        "volume": 190610
      },
      {
        "date": "2023-10-27",
        "close": 4.916726,
        "volume": 220397
      },
      {
        "date": "2023-11-03",
        "close": 4.828927,
        "volume": 126628
      },
      {
        "date": "2023-11-10",
        "close": 4.760639,
        "volume": 181364
      },
      {
        "date": "2023-11-17",
        "close": 4.926481,
        "volume": 91145
      },
      {
        "date": "2023-11-24",
        "close": 4.945992,
        "volume": 126019
      },
      {
        "date": "2023-12-01",
        "close": 5.316697,
        "volume": 219976
      },
      {
        "date": "2023-12-08",
        "close": 5.1411,
        "volume": 429777
      },
      {
        "date": "2023-12-15",
        "close": 5.199633,
        "volume": 386971
      },
      {
        "date": "2023-12-22",
        "close": 5.24841,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 5.258165,
        "volume": 125518
      },
      {
        "date": "2024-01-05",
        "close": 5.041146,
        "volume": 109180
      },
      {
        "date": "2024-01-12",
        "close": 4.90384,
        "volume": 119279
      },
      {
        "date": "2024-01-19",
        "close": 4.766531,
        "volume": 98309
      },
      {
        "date": "2024-01-26",
        "close": 4.737109,
        "volume": 99957
      },
      {
        "date": "2024-02-02",
        "close": 4.913647,
        "volume": 69564
      },
      {
        "date": "2024-02-09",
        "close": 4.648839,
        "volume": 110920
      },
      {
        "date": "2024-02-16",
        "close": 4.540955,
        "volume": 217522
      },
      {
        "date": "2024-02-23",
        "close": 4.452686,
        "volume": 502722
      },
      {
        "date": "2024-03-01",
        "close": 4.482109,
        "volume": 304415
      },
      {
        "date": "2024-03-08",
        "close": 4.923454,
        "volume": 599647
      },
      {
        "date": "2024-03-15",
        "close": 4.992108,
        "volume": 452941
      },
      {
        "date": "2024-03-22",
        "close": 5.001916,
        "volume": 283467
      },
      {
        "date": "2024-03-29",
        "close": 5.217685,
        "volume": 244509
      },
      {
        "date": "2024-04-05",
        "close": 5.511915,
        "volume": 944866
      },
      {
        "date": "2024-04-12",
        "close": 5.904222,
        "volume": 323797
      },
      {
        "date": "2024-04-19",
        "close": 5.776722,
        "volume": 365116
      },
      {
        "date": "2024-04-26",
        "close": 5.806146,
        "volume": 563108
      },
      {
        "date": "2024-05-03",
        "close": 5.688454,
        "volume": 290674
      },
      {
        "date": "2024-05-10",
        "close": 6.04153,
        "volume": 277761
      },
      {
        "date": "2024-05-17",
        "close": 6.070953,
        "volume": 173922
      },
      {
        "date": "2024-05-24",
        "close": 6.012107,
        "volume": 232524
      },
      {
        "date": "2024-05-31",
        "close": 6.061145,
        "volume": 107753
      },
      {
        "date": "2024-06-07",
        "close": 6.095472,
        "volume": 119831
      },
      {
        "date": "2024-06-14",
        "close": 5.629607,
        "volume": 220427
      },
      {
        "date": "2024-06-21",
        "close": 5.845376,
        "volume": 129820
      },
      {
        "date": "2024-06-28",
        "close": 5.845376,
        "volume": 132730
      },
      {
        "date": "2024-07-05",
        "close": 6.064243,
        "volume": 160431
      },
      {
        "date": "2024-07-12",
        "close": 6.372426,
        "volume": 332905
      },
      {
        "date": "2024-07-19",
        "close": 6.332661,
        "volume": 479403
      },
      {
        "date": "2024-07-26",
        "close": 6.213365,
        "volume": 261512
      },
      {
        "date": "2024-08-02",
        "close": 6.422133,
        "volume": 689513
      },
      {
        "date": "2024-08-09",
        "close": 6.014537,
        "volume": 237101
      },
      {
        "date": "2024-08-16",
        "close": 6.282954,
        "volume": 287715
      },
      {
        "date": "2024-08-23",
        "close": 6.561313,
        "volume": 192775
      },
      {
        "date": "2024-08-30",
        "close": 6.451957,
        "volume": 192522
      },
      {
        "date": "2024-09-06",
        "close": 6.173599,
        "volume": 135106
      },
      {
        "date": "2024-09-13",
        "close": 6.591137,
        "volume": 186317
      },
      {
        "date": "2024-09-20",
        "close": 6.670668,
        "volume": 176362
      },
      {
        "date": "2024-09-27",
        "close": 6.859554,
        "volume": 132723
      },
      {
        "date": "2024-10-04",
        "close": 6.730316,
        "volume": 220986
      },
      {
        "date": "2024-10-11",
        "close": 6.789965,
        "volume": 257842
      },
      {
        "date": "2024-10-18",
        "close": 7.108089,
        "volume": 239144
      },
      {
        "date": "2024-10-25",
        "close": 7.366565,
        "volume": 257213
      },
      {
        "date": "2024-11-01",
        "close": 7.038499,
        "volume": 255433
      },
      {
        "date": "2024-11-08",
        "close": 6.884408,
        "volume": 149227
      },
      {
        "date": "2024-11-15",
        "close": 6.342603,
        "volume": 320787
      },
      {
        "date": "2024-11-22",
        "close": 6.720375,
        "volume": 177684
      },
      {
        "date": "2024-11-29",
        "close": 6.650785,
        "volume": 202693
      },
      {
        "date": "2024-12-06",
        "close": 6.869495,
        "volume": 233470
      },
      {
        "date": "2024-12-13",
        "close": 6.750199,
        "volume": 154209
      },
      {
        "date": "2024-12-20",
        "close": 6.153716,
        "volume": 217503
      },
      {
        "date": "2024-12-27",
        "close": 6.282954,
        "volume": 19724
      },
      {
        "date": "2025-01-03",
        "close": 6.447253,
        "volume": 45917
      },
      {
        "date": "2025-01-10",
        "close": 6.606937,
        "volume": 89309
      },
      {
        "date": "2025-01-17",
        "close": 6.576996,
        "volume": 99780
      },
      {
        "date": "2025-01-24",
        "close": 6.7267,
        "volume": 168052
      },
      {
        "date": "2025-01-31",
        "close": 6.996168,
        "volume": 533821
      },
      {
        "date": "2025-02-07",
        "close": 7.335496,
        "volume": 476125
      },
      {
        "date": "2025-02-14",
        "close": 7.265635,
        "volume": 265158
      },
      {
        "date": "2025-02-21",
        "close": 7.385398,
        "volume": 268861
      },
      {
        "date": "2025-02-28",
        "close": 6.996168,
        "volume": 379592
      },
      {
        "date": "2025-03-07",
        "close": 7.305556,
        "volume": 200542
      },
      {
        "date": "2025-03-14",
        "close": 7.814549,
        "volume": 182711
      },
      {
        "date": "2025-03-21",
        "close": 7.984214,
        "volume": 454469
      },
      {
        "date": "2025-03-28",
        "close": 8.22374,
        "volume": 193704
      },
      {
        "date": "2025-04-04",
        "close": 7.964253,
        "volume": 348443
      },
      {
        "date": "2025-04-11",
        "close": 8.303582,
        "volume": 685112
      },
      {
        "date": "2025-04-18",
        "close": 8.982241,
        "volume": 641021
      },
      {
        "date": "2025-04-25",
        "close": 8.533129,
        "volume": 503642
      },
      {
        "date": "2025-05-02",
        "close": 8.313562,
        "volume": 376651
      },
      {
        "date": "2025-05-09",
        "close": 8.383424,
        "volume": 344346
      },
      {
        "date": "2025-05-16",
        "close": 8.064055,
        "volume": 252190
      },
      {
        "date": "2025-05-23",
        "close": 8.662872,
        "volume": 295287
      },
      {
        "date": "2025-05-30",
        "close": 8.622952,
        "volume": 169470
      },
      {
        "date": "2025-06-06",
        "close": 9.271668,
        "volume": 1015824
      },
      {
        "date": "2025-06-13",
        "close": 9.391432,
        "volume": 477019
      },
      {
        "date": "2025-06-20",
        "close": 9.191826,
        "volume": 184549
      },
      {
        "date": "2025-06-27",
        "close": 9.211786,
        "volume": 241081
      },
      {
        "date": "2025-07-04",
        "close": 9.331551,
        "volume": 195118
      },
      {
        "date": "2025-07-11",
        "close": 9.261688,
        "volume": 245444
      },
      {
        "date": "2025-07-18",
        "close": 9.131945,
        "volume": 383207
      },
      {
        "date": "2025-07-25",
        "close": 9.491235,
        "volume": 290750
      },
      {
        "date": "2025-08-01",
        "close": 9.35151,
        "volume": 142557
      },
      {
        "date": "2025-08-08",
        "close": 10.44934,
        "volume": 301539
      },
      {
        "date": "2025-08-15",
        "close": 10.369498,
        "volume": 179583
      },
      {
        "date": "2025-08-22",
        "close": 10.539163,
        "volume": 244893
      },
      {
        "date": "2025-08-29",
        "close": 10.82859,
        "volume": 225778
      },
      {
        "date": "2025-09-05",
        "close": 11.58709,
        "volume": 733381
      },
      {
        "date": "2025-09-12",
        "close": 12.465354,
        "volume": 602402
      },
      {
        "date": "2025-09-19",
        "close": 12.255768,
        "volume": 558949
      },
      {
        "date": "2025-09-26",
        "close": 13.09411,
        "volume": 454653
      },
      {
        "date": "2025-10-03",
        "close": 13.653006,
        "volume": 818294
      },
      {
        "date": "2025-10-10",
        "close": 13.493321,
        "volume": 1209927
      },
      {
        "date": "2025-10-17",
        "close": 15.179987,
        "volume": 856498
      },
      {
        "date": "2025-10-24",
        "close": 12.973369,
        "volume": 1223669
      },
      {
        "date": "2025-10-31",
        "close": 12.844604,
        "volume": 965754
      },
      {
        "date": "2025-11-07",
        "close": 12.71486,
        "volume": 993031
      },
      {
        "date": "2025-11-14",
        "close": 13.84263,
        "volume": 804146
      },
      {
        "date": "2025-11-21",
        "close": 12.934426,
        "volume": 567076
      },
      {
        "date": "2025-11-28",
        "close": 14.471388,
        "volume": 481261
      },
      {
        "date": "2025-12-05",
        "close": 14.541249,
        "volume": 636933
      },
      {
        "date": "2025-12-12",
        "close": 15.140065,
        "volume": 574031
      },
      {
        "date": "2025-12-19",
        "close": 15.070204,
        "volume": 487166
      },
      {
        "date": "2025-12-26",
        "close": 16.00835,
        "volume": 394259
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "volume": 474374
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "volume": 503731
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "volume": 814247
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "volume": 1442579
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "volume": 1843523
      },
      {
        "date": "2026-02-06",
        "close": 16.33,
        "volume": 1925883
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 1191283
      },
      {
        "date": "2026-02-20",
        "close": 18.360001,
        "volume": 635579
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "volume": 620083
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "volume": 896469
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 684168
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "volume": 917804
      },
      {
        "date": "2026-03-27",
        "close": 15.21,
        "volume": 1254360
      },
      {
        "date": "2026-04-03",
        "close": 16.59,
        "volume": 492562
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 719425
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "volume": 410039
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "volume": 335016
      },
      {
        "date": "2026-05-01",
        "close": 14.205322,
        "volume": 337676
      },
      {
        "date": "2026-05-08",
        "close": 15.149289,
        "volume": 771575
      },
      {
        "date": "2026-05-15",
        "close": 14.828524,
        "volume": 325390
      },
      {
        "date": "2026-05-22",
        "close": 14.159498,
        "volume": 484426
      },
      {
        "date": "2026-05-29",
        "close": 14.150333,
        "volume": 745810
      },
      {
        "date": "2026-06-05",
        "close": 13.820403,
        "volume": 47604
      },
      {
        "date": "2026-06-12",
        "close": 12.656484,
        "volume": 146571
      },
      {
        "date": "2026-06-19",
        "close": 13.316343,
        "volume": 94416
      },
      {
        "date": "2026-06-26",
        "close": 12.427366,
        "volume": 135471
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "volume": 162461
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "volume": 523619
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "volume": 425543
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 512992
      },
      {
        "date": "2026-07-31",
        "close": 12.43,
        "volume": 374846
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "volume": 638546
      }
    ],
    "sharemaestro_context": {
      "trend": 15.403452,
      "fair_value": 9.172086,
      "market_activity": -29.721736,
      "market_dynamics": -0.736166,
      "relative_strength": -10.007057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010622,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008773,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.047126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.164931
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079918
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.110895
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.139489
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.285845
      }
    ]
  }
}