{
  "ticker": {
    "uuid": "bdc7deb5-f77f-4862-8d25-6ce20c5611d8",
    "symbol": "SDF",
    "name": "Steadfast Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.825569,
    "boundary_margin": -0.0988,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.446772,
    "volatility_stability": 1.4828,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.015123,
      "interruption": 0.330808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.634,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.199065,
        "direction_boundary": 4.769792,
        "core_momentum": 0.089998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116104
      },
      {
        "date": "2023-08-25",
        "close": 5.143658,
        "direction_boundary": 4.624053,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105066
      },
      {
        "date": "2023-09-01",
        "close": 5.2083,
        "direction_boundary": 4.498105,
        "core_momentum": 0.157888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106705
      },
      {
        "date": "2023-09-08",
        "close": 5.106719,
        "direction_boundary": 4.48911,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108851
      },
      {
        "date": "2023-09-15",
        "close": 5.180597,
        "direction_boundary": 4.498105,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106657
      },
      {
        "date": "2023-09-22",
        "close": 5.152893,
        "direction_boundary": 4.34517,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10654
      },
      {
        "date": "2023-09-29",
        "close": 5.2083,
        "direction_boundary": 4.165246,
        "core_momentum": 0.250418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095537
      },
      {
        "date": "2023-10-06",
        "close": 5.115953,
        "direction_boundary": 4.309186,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094808
      },
      {
        "date": "2023-10-13",
        "close": 5.226769,
        "direction_boundary": 4.255208,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100244
      },
      {
        "date": "2023-10-20",
        "close": 5.236004,
        "direction_boundary": 4.201231,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096994
      },
      {
        "date": "2023-10-27",
        "close": 4.940497,
        "direction_boundary": 4.453125,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123189
      },
      {
        "date": "2023-11-03",
        "close": 5.097485,
        "direction_boundary": 4.507102,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130467
      },
      {
        "date": "2023-11-10",
        "close": 5.051312,
        "direction_boundary": 4.588068,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127527
      },
      {
        "date": "2023-11-17",
        "close": 4.829682,
        "direction_boundary": 4.705019,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138108
      },
      {
        "date": "2023-11-24",
        "close": 5.079016,
        "direction_boundary": 4.812973,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157145
      },
      {
        "date": "2023-12-01",
        "close": 5.226769,
        "direction_boundary": 4.785985,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162907
      },
      {
        "date": "2023-12-08",
        "close": 5.236004,
        "direction_boundary": 4.866951,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162953
      },
      {
        "date": "2023-12-15",
        "close": 5.236004,
        "direction_boundary": 4.758996,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162582
      },
      {
        "date": "2023-12-22",
        "close": 5.30988,
        "direction_boundary": 4.947916,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163609
      },
      {
        "date": "2023-12-29",
        "close": 5.374523,
        "direction_boundary": 4.920927,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164581
      },
      {
        "date": "2024-01-05",
        "close": 5.374523,
        "direction_boundary": 4.875946,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160663
      },
      {
        "date": "2024-01-12",
        "close": 5.300645,
        "direction_boundary": 4.812973,
        "core_momentum": 0.101324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2024-01-19",
        "close": 5.180597,
        "direction_boundary": 4.902935,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164683
      },
      {
        "date": "2024-01-26",
        "close": 5.402226,
        "direction_boundary": 4.839962,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2024-02-02",
        "close": 5.476103,
        "direction_boundary": 4.723011,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-02-09",
        "close": 5.522275,
        "direction_boundary": 4.875946,
        "core_momentum": 0.132555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2024-02-16",
        "close": 5.485338,
        "direction_boundary": 5.08286,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2024-02-23",
        "close": 5.457633,
        "direction_boundary": 5.27178,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2024-03-01",
        "close": 5.346818,
        "direction_boundary": 5.27178,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172407
      },
      {
        "date": "2024-03-08",
        "close": 5.465948,
        "direction_boundary": 5.208155,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2024-03-15",
        "close": 5.447261,
        "direction_boundary": 5.099083,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2024-03-22",
        "close": 5.353826,
        "direction_boundary": 5.135441,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173239
      },
      {
        "date": "2024-03-29",
        "close": 5.493979,
        "direction_boundary": 5.317226,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2024-04-05",
        "close": 5.288422,
        "direction_boundary": 5.408118,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182797
      },
      {
        "date": "2024-04-12",
        "close": 5.297765,
        "direction_boundary": 5.38994,
        "core_momentum": -0.017101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18048
      },
      {
        "date": "2024-04-19",
        "close": 5.148269,
        "direction_boundary": 5.480833,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2024-04-26",
        "close": 5.213674,
        "direction_boundary": 5.38994,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16603
      },
      {
        "date": "2024-05-03",
        "close": 5.288422,
        "direction_boundary": 5.299047,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161657
      },
      {
        "date": "2024-05-10",
        "close": 5.503322,
        "direction_boundary": 5.39903,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169351
      },
      {
        "date": "2024-05-17",
        "close": 5.316452,
        "direction_boundary": 5.471744,
        "core_momentum": -0.028381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164
      },
      {
        "date": "2024-05-24",
        "close": 5.185643,
        "direction_boundary": 5.39903,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154096
      },
      {
        "date": "2024-05-31",
        "close": 5.157612,
        "direction_boundary": 5.380851,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2024-06-07",
        "close": 5.185643,
        "direction_boundary": 5.371761,
        "core_momentum": -0.034647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149126
      },
      {
        "date": "2024-06-14",
        "close": 5.036147,
        "direction_boundary": 5.408118,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2024-06-21",
        "close": 5.512666,
        "direction_boundary": 5.444476,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2024-06-28",
        "close": 5.774283,
        "direction_boundary": 5.453565,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2024-07-05",
        "close": 5.783628,
        "direction_boundary": 5.317226,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2024-07-12",
        "close": 5.961154,
        "direction_boundary": 5.280869,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210493
      },
      {
        "date": "2024-07-19",
        "close": 5.877062,
        "direction_boundary": 5.289958,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2024-07-26",
        "close": 5.933123,
        "direction_boundary": 5.308137,
        "core_momentum": 0.117741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2024-08-02",
        "close": 5.989184,
        "direction_boundary": 5.344494,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2024-08-09",
        "close": 5.92378,
        "direction_boundary": 5.353583,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202292
      },
      {
        "date": "2024-08-16",
        "close": 6.063932,
        "direction_boundary": 5.199065,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2024-08-23",
        "close": 6.017215,
        "direction_boundary": 5.143658,
        "core_momentum": 0.169832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204058
      },
      {
        "date": "2024-08-30",
        "close": 6.045245,
        "direction_boundary": 5.2083,
        "core_momentum": 0.160694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2024-09-06",
        "close": 6.029427,
        "direction_boundary": 5.106719,
        "core_momentum": 0.180685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2024-09-13",
        "close": 5.383756,
        "direction_boundary": 5.180597,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257373
      },
      {
        "date": "2024-09-20",
        "close": 5.412241,
        "direction_boundary": 5.152893,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256319
      },
      {
        "date": "2024-09-27",
        "close": 5.412241,
        "direction_boundary": 5.2083,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253685
      },
      {
        "date": "2024-10-04",
        "close": 5.326785,
        "direction_boundary": 5.115953,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248933
      },
      {
        "date": "2024-10-11",
        "close": 5.184357,
        "direction_boundary": 5.226769,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2024-10-18",
        "close": 5.165367,
        "direction_boundary": 5.236004,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2024-10-25",
        "close": 5.184357,
        "direction_boundary": 4.940497,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248049
      },
      {
        "date": "2024-11-01",
        "close": 5.155871,
        "direction_boundary": 5.097485,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247258
      },
      {
        "date": "2024-11-08",
        "close": 5.383756,
        "direction_boundary": 5.051312,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248429
      },
      {
        "date": "2024-11-15",
        "close": 5.33628,
        "direction_boundary": 4.829682,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243974
      },
      {
        "date": "2024-11-22",
        "close": 5.516687,
        "direction_boundary": 5.079016,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2024-11-29",
        "close": 5.516687,
        "direction_boundary": 5.226769,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245126
      },
      {
        "date": "2024-12-06",
        "close": 5.659115,
        "direction_boundary": 5.236004,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2024-12-13",
        "close": 5.478707,
        "direction_boundary": 5.236004,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2024-12-20",
        "close": 5.535678,
        "direction_boundary": 5.30988,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2024-12-27",
        "close": 5.640125,
        "direction_boundary": 5.374523,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20564
      },
      {
        "date": "2025-01-03",
        "close": 5.602144,
        "direction_boundary": 5.374523,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205762
      },
      {
        "date": "2025-01-10",
        "close": 5.402746,
        "direction_boundary": 5.300645,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206085
      },
      {
        "date": "2025-01-17",
        "close": 5.611639,
        "direction_boundary": 5.180597,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213367
      },
      {
        "date": "2025-01-24",
        "close": 5.402746,
        "direction_boundary": 5.402226,
        "core_momentum": 9.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2025-01-31",
        "close": 5.545174,
        "direction_boundary": 5.476103,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221604
      },
      {
        "date": "2025-02-07",
        "close": 5.497698,
        "direction_boundary": 5.522275,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221457
      },
      {
        "date": "2025-02-14",
        "close": 5.364765,
        "direction_boundary": 5.485338,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22005
      },
      {
        "date": "2025-02-21",
        "close": 5.431231,
        "direction_boundary": 5.457633,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2025-02-28",
        "close": 5.326785,
        "direction_boundary": 5.346818,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2219
      },
      {
        "date": "2025-03-07",
        "close": 5.276714,
        "direction_boundary": 5.465948,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221963
      },
      {
        "date": "2025-03-14",
        "close": 5.286343,
        "direction_boundary": 5.447261,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157982
      },
      {
        "date": "2025-03-21",
        "close": 5.71002,
        "direction_boundary": 5.353826,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-03-28",
        "close": 5.61373,
        "direction_boundary": 5.493979,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19311
      },
      {
        "date": "2025-04-04",
        "close": 5.536697,
        "direction_boundary": 5.288422,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192755
      },
      {
        "date": "2025-04-11",
        "close": 5.478923,
        "direction_boundary": 5.297765,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189171
      },
      {
        "date": "2025-04-18",
        "close": 5.488552,
        "direction_boundary": 5.148269,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188988
      },
      {
        "date": "2025-04-25",
        "close": 5.565585,
        "direction_boundary": 5.213674,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189668
      },
      {
        "date": "2025-05-02",
        "close": 5.681133,
        "direction_boundary": 5.288422,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190843
      },
      {
        "date": "2025-05-09",
        "close": 5.738908,
        "direction_boundary": 5.503322,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182468
      },
      {
        "date": "2025-05-16",
        "close": 5.71002,
        "direction_boundary": 5.316452,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182072
      },
      {
        "date": "2025-05-23",
        "close": 5.584843,
        "direction_boundary": 5.185643,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2025-05-30",
        "close": 5.546327,
        "direction_boundary": 5.157612,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2025-06-06",
        "close": 5.661875,
        "direction_boundary": 5.185643,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178664
      },
      {
        "date": "2025-06-13",
        "close": 5.652246,
        "direction_boundary": 5.036147,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-06-20",
        "close": 5.787053,
        "direction_boundary": 5.512666,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2025-06-27",
        "close": 5.758165,
        "direction_boundary": 5.774283,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173329
      },
      {
        "date": "2025-07-04",
        "close": 5.777423,
        "direction_boundary": 5.783628,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173014
      },
      {
        "date": "2025-07-11",
        "close": 5.661875,
        "direction_boundary": 5.961154,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167414
      },
      {
        "date": "2025-07-18",
        "close": 5.777423,
        "direction_boundary": 5.877062,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161459
      },
      {
        "date": "2025-07-25",
        "close": 5.604101,
        "direction_boundary": 5.933123,
        "core_momentum": -0.055455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158141
      },
      {
        "date": "2025-08-01",
        "close": 5.71002,
        "direction_boundary": 5.989184,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156181
      },
      {
        "date": "2025-08-08",
        "close": 5.825569,
        "direction_boundary": 5.92378,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157656
      },
      {
        "date": "2025-08-15",
        "close": 6.056665,
        "direction_boundary": 6.063932,
        "core_momentum": -0.001198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160655
      },
      {
        "date": "2025-08-22",
        "close": 6.047037,
        "direction_boundary": 6.017215,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2025-08-29",
        "close": 5.854456,
        "direction_boundary": 6.045245,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165223
      },
      {
        "date": "2025-09-05",
        "close": 6.074641,
        "direction_boundary": 6.029427,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2025-09-12",
        "close": 6.084455,
        "direction_boundary": 5.383756,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2025-09-19",
        "close": 5.848927,
        "direction_boundary": 5.412241,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2025-09-26",
        "close": 5.770418,
        "direction_boundary": 5.412241,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2025-10-03",
        "close": 5.93725,
        "direction_boundary": 5.326785,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2025-10-10",
        "close": 5.966691,
        "direction_boundary": 5.184357,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-10-17",
        "close": 5.809673,
        "direction_boundary": 5.165367,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2025-10-24",
        "close": 5.848927,
        "direction_boundary": 5.184357,
        "core_momentum": 0.128188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2025-10-31",
        "close": 5.495636,
        "direction_boundary": 5.155871,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174848
      },
      {
        "date": "2025-11-07",
        "close": 5.171786,
        "direction_boundary": 5.383756,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2025-11-14",
        "close": 5.28955,
        "direction_boundary": 5.33628,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2025-11-21",
        "close": 5.083464,
        "direction_boundary": 5.516687,
        "core_momentum": -0.07853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-11-28",
        "close": 5.093277,
        "direction_boundary": 5.516687,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2025-12-05",
        "close": 4.9657,
        "direction_boundary": 5.659115,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2025-12-12",
        "close": 4.995141,
        "direction_boundary": 5.478707,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-12-19",
        "close": 5.152159,
        "direction_boundary": 5.535678,
        "core_momentum": -0.069281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2025-12-26",
        "close": 5.142345,
        "direction_boundary": 5.640125,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202876
      },
      {
        "date": "2026-01-02",
        "close": 5.220855,
        "direction_boundary": 5.602144,
        "core_momentum": -0.068061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2026-01-09",
        "close": 5.230668,
        "direction_boundary": 5.402746,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2026-01-16",
        "close": 5.191414,
        "direction_boundary": 5.611639,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200469
      },
      {
        "date": "2026-01-23",
        "close": 5.201228,
        "direction_boundary": 5.402746,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2026-01-30",
        "close": 5.132532,
        "direction_boundary": 5.545174,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2026-02-06",
        "close": 4.789055,
        "direction_boundary": 5.497698,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2026-02-13",
        "close": 4.170795,
        "direction_boundary": 5.364765,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268599
      },
      {
        "date": "2026-02-20",
        "close": 4.396509,
        "direction_boundary": 5.431231,
        "core_momentum": -0.190513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2026-02-27",
        "close": 4.318,
        "direction_boundary": 5.326785,
        "core_momentum": -0.18938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 5.276714,
        "core_momentum": -0.175623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275245
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 5.286343,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "direction_boundary": 5.71002,
        "core_momentum": -0.283715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "direction_boundary": 5.61373,
        "core_momentum": -0.257178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 5.536697,
        "core_momentum": -0.243231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "direction_boundary": 5.478923,
        "core_momentum": -0.22065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "direction_boundary": 5.488552,
        "core_momentum": -0.211085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "direction_boundary": 5.565585,
        "core_momentum": -0.230988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275919
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 5.681133,
        "core_momentum": -0.260711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 5.738908,
        "core_momentum": -0.294291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 5.71002,
        "core_momentum": -0.297726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255213
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 5.584843,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 5.546327,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 5.661875,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 5.652246,
        "core_momentum": -0.088858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456437
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 5.787053,
        "core_momentum": -0.110082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454412
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "direction_boundary": 5.758165,
        "core_momentum": -0.117774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454804
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 5.777423,
        "core_momentum": -0.122446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454247
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 5.661875,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455139
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 5.777423,
        "core_momentum": -0.087829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455813
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 5.604101,
        "core_momentum": -0.072108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456216
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 5.71002,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456495
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 5.825569,
        "core_momentum": -0.0988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.199065,
        "volume": 11703341
      },
      {
        "date": "2023-08-25",
        "close": 5.143658,
        "volume": 15441176
      },
      {
        "date": "2023-09-01",
        "close": 5.2083,
        "volume": 16880373
      },
      {
        "date": "2023-09-08",
        "close": 5.106719,
        "volume": 7963700
      },
      {
        "date": "2023-09-15",
        "close": 5.180597,
        "volume": 9589599
      },
      {
        "date": "2023-09-22",
        "close": 5.152893,
        "volume": 10741003
      },
      {
        "date": "2023-09-29",
        "close": 5.2083,
        "volume": 7632236
      },
      {
        "date": "2023-10-06",
        "close": 5.115953,
        "volume": 7119272
      },
      {
        "date": "2023-10-13",
        "close": 5.226769,
        "volume": 7010853
      },
      {
        "date": "2023-10-20",
        "close": 5.236004,
        "volume": 6916085
      },
      {
        "date": "2023-10-27",
        "close": 4.940497,
        "volume": 9977370
      },
      {
        "date": "2023-11-03",
        "close": 5.097485,
        "volume": 10085682
      },
      {
        "date": "2023-11-10",
        "close": 5.051312,
        "volume": 8115485
      },
      {
        "date": "2023-11-17",
        "close": 4.829682,
        "volume": 10401223
      },
      {
        "date": "2023-11-24",
        "close": 5.079016,
        "volume": 20865854
      },
      {
        "date": "2023-12-01",
        "close": 5.226769,
        "volume": 14043446
      },
      {
        "date": "2023-12-08",
        "close": 5.236004,
        "volume": 12671964
      },
      {
        "date": "2023-12-15",
        "close": 5.236004,
        "volume": 12445831
      },
      {
        "date": "2023-12-22",
        "close": 5.30988,
        "volume": 10692561
      },
      {
        "date": "2023-12-29",
        "close": 5.374523,
        "volume": 4812293
      },
      {
        "date": "2024-01-05",
        "close": 5.374523,
        "volume": 5194193
      },
      {
        "date": "2024-01-12",
        "close": 5.300645,
        "volume": 7750144
      },
      {
        "date": "2024-01-19",
        "close": 5.180597,
        "volume": 9775306
      },
      {
        "date": "2024-01-26",
        "close": 5.402226,
        "volume": 9318732
      },
      {
        "date": "2024-02-02",
        "close": 5.476103,
        "volume": 8139870
      },
      {
        "date": "2024-02-09",
        "close": 5.522275,
        "volume": 10616345
      },
      {
        "date": "2024-02-16",
        "close": 5.485338,
        "volume": 9160018
      },
      {
        "date": "2024-02-23",
        "close": 5.457633,
        "volume": 10179279
      },
      {
        "date": "2024-03-01",
        "close": 5.346818,
        "volume": 21651295
      },
      {
        "date": "2024-03-08",
        "close": 5.465948,
        "volume": 12609072
      },
      {
        "date": "2024-03-15",
        "close": 5.447261,
        "volume": 16632969
      },
      {
        "date": "2024-03-22",
        "close": 5.353826,
        "volume": 12339109
      },
      {
        "date": "2024-03-29",
        "close": 5.493979,
        "volume": 10225207
      },
      {
        "date": "2024-04-05",
        "close": 5.288422,
        "volume": 12118647
      },
      {
        "date": "2024-04-12",
        "close": 5.297765,
        "volume": 8684333
      },
      {
        "date": "2024-04-19",
        "close": 5.148269,
        "volume": 9181653
      },
      {
        "date": "2024-04-26",
        "close": 5.213674,
        "volume": 5735944
      },
      {
        "date": "2024-05-03",
        "close": 5.288422,
        "volume": 13011866
      },
      {
        "date": "2024-05-10",
        "close": 5.503322,
        "volume": 13594238
      },
      {
        "date": "2024-05-17",
        "close": 5.316452,
        "volume": 8622879
      },
      {
        "date": "2024-05-24",
        "close": 5.185643,
        "volume": 25274173
      },
      {
        "date": "2024-05-31",
        "close": 5.157612,
        "volume": 15835933
      },
      {
        "date": "2024-06-07",
        "close": 5.185643,
        "volume": 16083411
      },
      {
        "date": "2024-06-14",
        "close": 5.036147,
        "volume": 12690862
      },
      {
        "date": "2024-06-21",
        "close": 5.512666,
        "volume": 23925230
      },
      {
        "date": "2024-06-28",
        "close": 5.774283,
        "volume": 21206928
      },
      {
        "date": "2024-07-05",
        "close": 5.783628,
        "volume": 10733805
      },
      {
        "date": "2024-07-12",
        "close": 5.961154,
        "volume": 13310353
      },
      {
        "date": "2024-07-19",
        "close": 5.877062,
        "volume": 9563371
      },
      {
        "date": "2024-07-26",
        "close": 5.933123,
        "volume": 6379800
      },
      {
        "date": "2024-08-02",
        "close": 5.989184,
        "volume": 12171363
      },
      {
        "date": "2024-08-09",
        "close": 5.92378,
        "volume": 11582541
      },
      {
        "date": "2024-08-16",
        "close": 6.063932,
        "volume": 7016358
      },
      {
        "date": "2024-08-23",
        "close": 6.017215,
        "volume": 6281015
      },
      {
        "date": "2024-08-30",
        "close": 6.045245,
        "volume": 15373191
      },
      {
        "date": "2024-09-06",
        "close": 6.029427,
        "volume": 15513235
      },
      {
        "date": "2024-09-13",
        "close": 5.383756,
        "volume": 53161876
      },
      {
        "date": "2024-09-20",
        "close": 5.412241,
        "volume": 18947996
      },
      {
        "date": "2024-09-27",
        "close": 5.412241,
        "volume": 8389096
      },
      {
        "date": "2024-10-04",
        "close": 5.326785,
        "volume": 12122670
      },
      {
        "date": "2024-10-11",
        "close": 5.184357,
        "volume": 24445824
      },
      {
        "date": "2024-10-18",
        "close": 5.165367,
        "volume": 17750760
      },
      {
        "date": "2024-10-25",
        "close": 5.184357,
        "volume": 15100144
      },
      {
        "date": "2024-11-01",
        "close": 5.155871,
        "volume": 10211968
      },
      {
        "date": "2024-11-08",
        "close": 5.383756,
        "volume": 13383256
      },
      {
        "date": "2024-11-15",
        "close": 5.33628,
        "volume": 7203573
      },
      {
        "date": "2024-11-22",
        "close": 5.516687,
        "volume": 11547017
      },
      {
        "date": "2024-11-29",
        "close": 5.516687,
        "volume": 13638174
      },
      {
        "date": "2024-12-06",
        "close": 5.659115,
        "volume": 13205509
      },
      {
        "date": "2024-12-13",
        "close": 5.478707,
        "volume": 11913621
      },
      {
        "date": "2024-12-20",
        "close": 5.535678,
        "volume": 23548649
      },
      {
        "date": "2024-12-27",
        "close": 5.640125,
        "volume": 2371829
      },
      {
        "date": "2025-01-03",
        "close": 5.602144,
        "volume": 4375014
      },
      {
        "date": "2025-01-10",
        "close": 5.402746,
        "volume": 11683273
      },
      {
        "date": "2025-01-17",
        "close": 5.611639,
        "volume": 12500126
      },
      {
        "date": "2025-01-24",
        "close": 5.402746,
        "volume": 12618001
      },
      {
        "date": "2025-01-31",
        "close": 5.545174,
        "volume": 11210693
      },
      {
        "date": "2025-02-07",
        "close": 5.497698,
        "volume": 7894301
      },
      {
        "date": "2025-02-14",
        "close": 5.364765,
        "volume": 9424535
      },
      {
        "date": "2025-02-21",
        "close": 5.431231,
        "volume": 8763405
      },
      {
        "date": "2025-02-28",
        "close": 5.326785,
        "volume": 16607616
      },
      {
        "date": "2025-03-07",
        "close": 5.276714,
        "volume": 20587704
      },
      {
        "date": "2025-03-14",
        "close": 5.286343,
        "volume": 21342327
      },
      {
        "date": "2025-03-21",
        "close": 5.71002,
        "volume": 16586328
      },
      {
        "date": "2025-03-28",
        "close": 5.61373,
        "volume": 10964269
      },
      {
        "date": "2025-04-04",
        "close": 5.536697,
        "volume": 17104159
      },
      {
        "date": "2025-04-11",
        "close": 5.478923,
        "volume": 14919221
      },
      {
        "date": "2025-04-18",
        "close": 5.488552,
        "volume": 6226549
      },
      {
        "date": "2025-04-25",
        "close": 5.565585,
        "volume": 4700590
      },
      {
        "date": "2025-05-02",
        "close": 5.681133,
        "volume": 9193441
      },
      {
        "date": "2025-05-09",
        "close": 5.738908,
        "volume": 7311873
      },
      {
        "date": "2025-05-16",
        "close": 5.71002,
        "volume": 16474534
      },
      {
        "date": "2025-05-23",
        "close": 5.584843,
        "volume": 9754793
      },
      {
        "date": "2025-05-30",
        "close": 5.546327,
        "volume": 8842944
      },
      {
        "date": "2025-06-06",
        "close": 5.661875,
        "volume": 8438205
      },
      {
        "date": "2025-06-13",
        "close": 5.652246,
        "volume": 9657613
      },
      {
        "date": "2025-06-20",
        "close": 5.787053,
        "volume": 12216824
      },
      {
        "date": "2025-06-27",
        "close": 5.758165,
        "volume": 9511548
      },
      {
        "date": "2025-07-04",
        "close": 5.777423,
        "volume": 10609337
      },
      {
        "date": "2025-07-11",
        "close": 5.661875,
        "volume": 9136200
      },
      {
        "date": "2025-07-18",
        "close": 5.777423,
        "volume": 9613110
      },
      {
        "date": "2025-07-25",
        "close": 5.604101,
        "volume": 17146263
      },
      {
        "date": "2025-08-01",
        "close": 5.71002,
        "volume": 11844335
      },
      {
        "date": "2025-08-08",
        "close": 5.825569,
        "volume": 7894702
      },
      {
        "date": "2025-08-15",
        "close": 6.056665,
        "volume": 9380917
      },
      {
        "date": "2025-08-22",
        "close": 6.047037,
        "volume": 10061681
      },
      {
        "date": "2025-08-29",
        "close": 5.854456,
        "volume": 18478146
      },
      {
        "date": "2025-09-05",
        "close": 6.074641,
        "volume": 11860027
      },
      {
        "date": "2025-09-12",
        "close": 6.084455,
        "volume": 11094497
      },
      {
        "date": "2025-09-19",
        "close": 5.848927,
        "volume": 15188440
      },
      {
        "date": "2025-09-26",
        "close": 5.770418,
        "volume": 11996795
      },
      {
        "date": "2025-10-03",
        "close": 5.93725,
        "volume": 12929878
      },
      {
        "date": "2025-10-10",
        "close": 5.966691,
        "volume": 7974100
      },
      {
        "date": "2025-10-17",
        "close": 5.809673,
        "volume": 9480937
      },
      {
        "date": "2025-10-24",
        "close": 5.848927,
        "volume": 8919665
      },
      {
        "date": "2025-10-31",
        "close": 5.495636,
        "volume": 31811505
      },
      {
        "date": "2025-11-07",
        "close": 5.171786,
        "volume": 30437988
      },
      {
        "date": "2025-11-14",
        "close": 5.28955,
        "volume": 13944494
      },
      {
        "date": "2025-11-21",
        "close": 5.083464,
        "volume": 19446756
      },
      {
        "date": "2025-11-28",
        "close": 5.093277,
        "volume": 14314005
      },
      {
        "date": "2025-12-05",
        "close": 4.9657,
        "volume": 16229871
      },
      {
        "date": "2025-12-12",
        "close": 4.995141,
        "volume": 15102148
      },
      {
        "date": "2025-12-19",
        "close": 5.152159,
        "volume": 20421500
      },
      {
        "date": "2025-12-26",
        "close": 5.142345,
        "volume": 5184463
      },
      {
        "date": "2026-01-02",
        "close": 5.220855,
        "volume": 4732108
      },
      {
        "date": "2026-01-09",
        "close": 5.230668,
        "volume": 8786139
      },
      {
        "date": "2026-01-16",
        "close": 5.191414,
        "volume": 8481498
      },
      {
        "date": "2026-01-23",
        "close": 5.201228,
        "volume": 10442078
      },
      {
        "date": "2026-01-30",
        "close": 5.132532,
        "volume": 11863048
      },
      {
        "date": "2026-02-06",
        "close": 4.789055,
        "volume": 12643942
      },
      {
        "date": "2026-02-13",
        "close": 4.170795,
        "volume": 41979547
      },
      {
        "date": "2026-02-20",
        "close": 4.396509,
        "volume": 17650860
      },
      {
        "date": "2026-02-27",
        "close": 4.318,
        "volume": 20380312
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 11216907
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 12216891
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "volume": 18642472
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "volume": 15485125
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 15293117
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "volume": 19035299
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "volume": 10502046
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "volume": 13584128
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 14199801
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 10252233
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 11785999
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 10304310
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 4435647
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 10947603
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 7169012
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 9815637
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "volume": 1479997
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 2046501
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 9961979
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 14003180
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 11764857
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 13393395
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 28381706
      }
    ],
    "sharemaestro_context": {
      "trend": 4.599318,
      "fair_value": 5.301464,
      "market_activity": 74.311982,
      "market_dynamics": 1.358493,
      "relative_strength": -0.198158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.002128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.106947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.117774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.190477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.052724
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.033719
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.069597
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.038444
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.013491
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.051839
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.095315
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015123
      }
    ]
  }
}