{
  "ticker": {
    "uuid": "bdc8339c-d06f-489d-9ad3-3e2452afb93b",
    "symbol": "USMV",
    "name": "ISHARES MSCI USA MIN VOL FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.434316,
    "boundary_margin": 0.100462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.103122,
    "volatility_stability": 1.1343,
    "risk_context": 0.9697,
    "current_regime": {
      "move": 0.081117,
      "interruption": -0.024224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.534,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.40413,
        "direction_boundary": 70.852568,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110278
      },
      {
        "date": "2023-08-25",
        "close": 70.689436,
        "direction_boundary": 68.172014,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104123
      },
      {
        "date": "2023-09-01",
        "close": 71.355151,
        "direction_boundary": 66.556209,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2023-09-08",
        "close": 71.069845,
        "direction_boundary": 68.741748,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091034
      },
      {
        "date": "2023-09-15",
        "close": 71.174457,
        "direction_boundary": 65.921095,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2023-09-22",
        "close": 70.461191,
        "direction_boundary": 63.754236,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2023-09-29",
        "close": 69.200344,
        "direction_boundary": 62.042251,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08558
      },
      {
        "date": "2023-10-06",
        "close": 69.066495,
        "direction_boundary": 62.267518,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084225
      },
      {
        "date": "2023-10-13",
        "close": 69.735744,
        "direction_boundary": 61.882687,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085323
      },
      {
        "date": "2023-10-20",
        "close": 68.559777,
        "direction_boundary": 63.844386,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088444
      },
      {
        "date": "2023-10-27",
        "close": 67.460297,
        "direction_boundary": 67.251548,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090963
      },
      {
        "date": "2023-11-03",
        "close": 70.481478,
        "direction_boundary": 65.496343,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11038
      },
      {
        "date": "2023-11-10",
        "close": 70.672692,
        "direction_boundary": 67.664537,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110377
      },
      {
        "date": "2023-11-17",
        "close": 71.46623,
        "direction_boundary": 68.443585,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2023-11-24",
        "close": 72.623075,
        "direction_boundary": 69.7858,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2023-12-01",
        "close": 73.502659,
        "direction_boundary": 70.865204,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2023-12-08",
        "close": 73.168035,
        "direction_boundary": 69.185088,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2023-12-15",
        "close": 73.971133,
        "direction_boundary": 67.923586,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2023-12-22",
        "close": 74.434921,
        "direction_boundary": 68.244203,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2023-12-29",
        "close": 75.021401,
        "direction_boundary": 67.989595,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2024-01-05",
        "close": 74.857956,
        "direction_boundary": 69.272062,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2024-01-12",
        "close": 75.771327,
        "direction_boundary": 69.47009,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-01-19",
        "close": 76.319349,
        "direction_boundary": 68.234773,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2024-01-26",
        "close": 76.896215,
        "direction_boundary": 68.555389,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-02-02",
        "close": 77.251949,
        "direction_boundary": 68.819427,
        "core_momentum": 0.122531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091749
      },
      {
        "date": "2024-02-09",
        "close": 77.251949,
        "direction_boundary": 68.54596,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091181
      },
      {
        "date": "2024-02-16",
        "close": 77.357708,
        "direction_boundary": 68.687408,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087573
      },
      {
        "date": "2024-02-23",
        "close": 78.636427,
        "direction_boundary": 67.037175,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2024-03-01",
        "close": 78.636427,
        "direction_boundary": 67.442661,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089187
      },
      {
        "date": "2024-03-08",
        "close": 78.963317,
        "direction_boundary": 65.179484,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088485
      },
      {
        "date": "2024-03-15",
        "close": 79.021004,
        "direction_boundary": 65.981026,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088534
      },
      {
        "date": "2024-03-22",
        "close": 79.84727,
        "direction_boundary": 66.938161,
        "core_momentum": 0.192851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086546
      },
      {
        "date": "2024-03-29",
        "close": 80.706674,
        "direction_boundary": 68.908602,
        "core_momentum": 0.171213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-04-05",
        "close": 79.509303,
        "direction_boundary": 69.656991,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084762
      },
      {
        "date": "2024-04-12",
        "close": 77.693934,
        "direction_boundary": 69.77067,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093233
      },
      {
        "date": "2024-04-19",
        "close": 77.732559,
        "direction_boundary": 69.903296,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2024-04-26",
        "close": 78.147776,
        "direction_boundary": 69.931716,
        "core_momentum": 0.117487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082964
      },
      {
        "date": "2024-05-03",
        "close": 78.321588,
        "direction_boundary": 69.71383,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062145
      },
      {
        "date": "2024-05-10",
        "close": 80.059707,
        "direction_boundary": 69.590678,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06686
      },
      {
        "date": "2024-05-17",
        "close": 81.179829,
        "direction_boundary": 69.27806,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067484
      },
      {
        "date": "2024-05-24",
        "close": 80.165926,
        "direction_boundary": 67.989694,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2024-05-31",
        "close": 79.953489,
        "direction_boundary": 68.681243,
        "core_momentum": 0.164124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069163
      },
      {
        "date": "2024-06-07",
        "close": 80.233519,
        "direction_boundary": 68.739842,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068242
      },
      {
        "date": "2024-06-14",
        "close": 80.311568,
        "direction_boundary": 70.280497,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067483
      },
      {
        "date": "2024-06-21",
        "close": 81.532668,
        "direction_boundary": 69.243883,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069379
      },
      {
        "date": "2024-06-28",
        "close": 81.367917,
        "direction_boundary": 70.689436,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069492
      },
      {
        "date": "2024-07-05",
        "close": 81.522977,
        "direction_boundary": 69.719394,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069099
      },
      {
        "date": "2024-07-12",
        "close": 83.015433,
        "direction_boundary": 70.689436,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071113
      },
      {
        "date": "2024-07-19",
        "close": 83.005742,
        "direction_boundary": 72.096948,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071077
      },
      {
        "date": "2024-07-26",
        "close": 83.713205,
        "direction_boundary": 71.72605,
        "core_momentum": 0.167124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071205
      },
      {
        "date": "2024-08-02",
        "close": 84.207459,
        "direction_boundary": 70.660906,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071275
      },
      {
        "date": "2024-08-09",
        "close": 84.13962,
        "direction_boundary": 71.450254,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2024-08-16",
        "close": 86.145714,
        "direction_boundary": 70.40413,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07661
      },
      {
        "date": "2024-08-23",
        "close": 87.463727,
        "direction_boundary": 70.689436,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07624
      },
      {
        "date": "2024-08-30",
        "close": 88.500693,
        "direction_boundary": 71.355151,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076726
      },
      {
        "date": "2024-09-06",
        "close": 86.562438,
        "direction_boundary": 71.069845,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085194
      },
      {
        "date": "2024-09-13",
        "close": 88.520075,
        "direction_boundary": 71.174457,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2024-09-20",
        "close": 88.471619,
        "direction_boundary": 70.461191,
        "core_momentum": 0.255608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088778
      },
      {
        "date": "2024-09-27",
        "close": 88.655304,
        "direction_boundary": 69.200344,
        "core_momentum": 0.28114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088269
      },
      {
        "date": "2024-10-04",
        "close": 88.684509,
        "direction_boundary": 69.066495,
        "core_momentum": 0.284045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084298
      },
      {
        "date": "2024-10-11",
        "close": 89.57038,
        "direction_boundary": 69.735744,
        "core_momentum": 0.284426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074818
      },
      {
        "date": "2024-10-18",
        "close": 90.407578,
        "direction_boundary": 68.559777,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074644
      },
      {
        "date": "2024-10-25",
        "close": 88.58716,
        "direction_boundary": 67.460297,
        "core_momentum": 0.313175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082996
      },
      {
        "date": "2024-11-01",
        "close": 87.58447,
        "direction_boundary": 70.481478,
        "core_momentum": 0.242659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08594
      },
      {
        "date": "2024-11-08",
        "close": 90.991669,
        "direction_boundary": 70.672692,
        "core_momentum": 0.287508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095059
      },
      {
        "date": "2024-11-15",
        "close": 88.733183,
        "direction_boundary": 71.46623,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2024-11-22",
        "close": 90.981934,
        "direction_boundary": 72.623075,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2024-11-29",
        "close": 92.043033,
        "direction_boundary": 73.502659,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-12-06",
        "close": 91.050078,
        "direction_boundary": 73.168035,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2024-12-13",
        "close": 89.229661,
        "direction_boundary": 73.971133,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2024-12-20",
        "close": 87.470647,
        "direction_boundary": 74.434921,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11553
      },
      {
        "date": "2024-12-27",
        "close": 87.695582,
        "direction_boundary": 75.021401,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2025-01-03",
        "close": 87.138133,
        "direction_boundary": 74.857956,
        "core_momentum": 0.164046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2025-01-10",
        "close": 85.7494,
        "direction_boundary": 75.771327,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116549
      },
      {
        "date": "2025-01-17",
        "close": 87.871619,
        "direction_boundary": 76.319349,
        "core_momentum": 0.151368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120873
      },
      {
        "date": "2025-01-24",
        "close": 88.937619,
        "direction_boundary": 76.896215,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2025-01-31",
        "close": 89.92538,
        "direction_boundary": 77.251949,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2025-02-07",
        "close": 90.668645,
        "direction_boundary": 77.251949,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122008
      },
      {
        "date": "2025-02-14",
        "close": 90.903361,
        "direction_boundary": 77.357708,
        "core_momentum": 0.175104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2025-02-21",
        "close": 91.010939,
        "direction_boundary": 78.636427,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-02-28",
        "close": 92.487691,
        "direction_boundary": 78.636427,
        "core_momentum": 0.176143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-03-07",
        "close": 91.754205,
        "direction_boundary": 78.963317,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2025-03-14",
        "close": 89.964499,
        "direction_boundary": 79.021004,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-03-21",
        "close": 90.702413,
        "direction_boundary": 79.84727,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2025-03-28",
        "close": 91.016466,
        "direction_boundary": 80.706674,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2025-04-04",
        "close": 85.579424,
        "direction_boundary": 79.509303,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14339
      },
      {
        "date": "2025-04-11",
        "close": 88.307759,
        "direction_boundary": 77.693934,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149716
      },
      {
        "date": "2025-04-18",
        "close": 88.366644,
        "direction_boundary": 77.732559,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149058
      },
      {
        "date": "2025-04-25",
        "close": 89.122334,
        "direction_boundary": 78.147776,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-05-02",
        "close": 91.104793,
        "direction_boundary": 78.321588,
        "core_momentum": 0.163214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2025-05-09",
        "close": 90.417802,
        "direction_boundary": 80.059707,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139582
      },
      {
        "date": "2025-05-16",
        "close": 92.223607,
        "direction_boundary": 81.179829,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-05-23",
        "close": 90.702413,
        "direction_boundary": 80.165926,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135295
      },
      {
        "date": "2025-05-30",
        "close": 91.772156,
        "direction_boundary": 79.953489,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135317
      },
      {
        "date": "2025-06-06",
        "close": 92.007695,
        "direction_boundary": 80.233519,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2025-06-13",
        "close": 91.281448,
        "direction_boundary": 80.311568,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2025-06-20",
        "close": 90.410063,
        "direction_boundary": 81.532668,
        "core_momentum": 0.108881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129253
      },
      {
        "date": "2025-06-27",
        "close": 91.601742,
        "direction_boundary": 81.367917,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130284
      },
      {
        "date": "2025-07-04",
        "close": 92.73433,
        "direction_boundary": 81.522977,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2025-07-11",
        "close": 91.33583,
        "direction_boundary": 83.015433,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-07-18",
        "close": 91.542651,
        "direction_boundary": 83.005742,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2025-07-25",
        "close": 92.822968,
        "direction_boundary": 83.713205,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2025-08-01",
        "close": 90.941887,
        "direction_boundary": 84.207459,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129541
      },
      {
        "date": "2025-08-08",
        "close": 91.434316,
        "direction_boundary": 84.13962,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2025-08-15",
        "close": 92.10402,
        "direction_boundary": 86.145714,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129589
      },
      {
        "date": "2025-08-22",
        "close": 93.108577,
        "direction_boundary": 87.463727,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2025-08-29",
        "close": 92.832816,
        "direction_boundary": 88.500693,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2025-09-05",
        "close": 92.566904,
        "direction_boundary": 86.562438,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-09-12",
        "close": 92.714633,
        "direction_boundary": 88.520075,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2025-09-19",
        "close": 92.778107,
        "direction_boundary": 88.471619,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2025-09-26",
        "close": 93.470186,
        "direction_boundary": 88.655304,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-10-03",
        "close": 94.073283,
        "direction_boundary": 88.684509,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086123
      },
      {
        "date": "2025-10-10",
        "close": 92.92641,
        "direction_boundary": 89.57038,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078976
      },
      {
        "date": "2025-10-17",
        "close": 92.995618,
        "direction_boundary": 90.407578,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078973
      },
      {
        "date": "2025-10-24",
        "close": 93.430639,
        "direction_boundary": 88.58716,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078514
      },
      {
        "date": "2025-10-31",
        "close": 92.125576,
        "direction_boundary": 87.58447,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075855
      },
      {
        "date": "2025-11-07",
        "close": 91.937726,
        "direction_boundary": 90.991669,
        "core_momentum": 0.010397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075073
      },
      {
        "date": "2025-11-14",
        "close": 93.134033,
        "direction_boundary": 88.733183,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072125
      },
      {
        "date": "2025-11-21",
        "close": 92.639691,
        "direction_boundary": 90.981934,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0684
      },
      {
        "date": "2025-11-28",
        "close": 94.251246,
        "direction_boundary": 92.043033,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070556
      },
      {
        "date": "2025-12-05",
        "close": 93.509733,
        "direction_boundary": 91.050078,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071584
      },
      {
        "date": "2025-12-12",
        "close": 93.559168,
        "direction_boundary": 89.229661,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070517
      },
      {
        "date": "2025-12-19",
        "close": 93.442787,
        "direction_boundary": 87.470647,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068955
      },
      {
        "date": "2025-12-26",
        "close": 94.425664,
        "direction_boundary": 87.695582,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068144
      },
      {
        "date": "2026-01-02",
        "close": 92.976169,
        "direction_boundary": 87.138133,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069933
      },
      {
        "date": "2026-01-09",
        "close": 93.959046,
        "direction_boundary": 85.7494,
        "core_momentum": 0.09574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067741
      },
      {
        "date": "2026-01-16",
        "close": 93.740629,
        "direction_boundary": 87.871619,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067881
      },
      {
        "date": "2026-01-23",
        "close": 94.197319,
        "direction_boundary": 88.937619,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065543
      },
      {
        "date": "2026-01-30",
        "close": 94.306527,
        "direction_boundary": 89.92538,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058098
      },
      {
        "date": "2026-02-06",
        "close": 95.339044,
        "direction_boundary": 90.668645,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059339
      },
      {
        "date": "2026-02-13",
        "close": 95.497893,
        "direction_boundary": 90.903361,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058771
      },
      {
        "date": "2026-02-20",
        "close": 95.497893,
        "direction_boundary": 91.010939,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057184
      },
      {
        "date": "2026-02-27",
        "close": 97.106237,
        "direction_boundary": 92.487691,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060859
      },
      {
        "date": "2026-03-06",
        "close": 95.954583,
        "direction_boundary": 91.754205,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06347
      },
      {
        "date": "2026-03-13",
        "close": 94.385952,
        "direction_boundary": 89.964499,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068129
      },
      {
        "date": "2026-03-20",
        "close": 92.063571,
        "direction_boundary": 90.702413,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076824
      },
      {
        "date": "2026-03-27",
        "close": 90.837386,
        "direction_boundary": 91.016466,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078057
      },
      {
        "date": "2026-04-03",
        "close": 93.070438,
        "direction_boundary": 85.579424,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08511
      },
      {
        "date": "2026-04-10",
        "close": 92.46233,
        "direction_boundary": 88.307759,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083878
      },
      {
        "date": "2026-04-17",
        "close": 94.565786,
        "direction_boundary": 88.366644,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2026-04-24",
        "close": 93.788205,
        "direction_boundary": 89.122334,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090222
      },
      {
        "date": "2026-05-01",
        "close": 94.286654,
        "direction_boundary": 91.104793,
        "core_momentum": 0.034925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088092
      },
      {
        "date": "2026-05-08",
        "close": 93.73836,
        "direction_boundary": 90.417802,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088501
      },
      {
        "date": "2026-05-15",
        "close": 94.406282,
        "direction_boundary": 92.223607,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087257
      },
      {
        "date": "2026-05-22",
        "close": 96.579521,
        "direction_boundary": 90.702413,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2026-05-29",
        "close": 96.300389,
        "direction_boundary": 91.772156,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089406
      },
      {
        "date": "2026-06-05",
        "close": 95.343367,
        "direction_boundary": 92.007695,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08986
      },
      {
        "date": "2026-06-12",
        "close": 95.752095,
        "direction_boundary": 91.281448,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2026-06-19",
        "close": 94.24,
        "direction_boundary": 90.410063,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2026-06-26",
        "close": 95.99,
        "direction_boundary": 91.601742,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095293
      },
      {
        "date": "2026-07-03",
        "close": 97.89,
        "direction_boundary": 92.73433,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2026-07-10",
        "close": 97.76,
        "direction_boundary": 91.33583,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2026-07-17",
        "close": 96.6,
        "direction_boundary": 91.542651,
        "core_momentum": 0.055246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2026-07-24",
        "close": 96.95,
        "direction_boundary": 92.822968,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2026-07-31",
        "close": 97.93,
        "direction_boundary": 90.941887,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2026-08-07",
        "close": 100.62,
        "direction_boundary": 91.434316,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.40413,
        "volume": 11274619
      },
      {
        "date": "2023-08-25",
        "close": 70.689436,
        "volume": 10893388
      },
      {
        "date": "2023-09-01",
        "close": 71.355151,
        "volume": 7654111
      },
      {
        "date": "2023-09-08",
        "close": 71.069845,
        "volume": 4762912
      },
      {
        "date": "2023-09-15",
        "close": 71.174457,
        "volume": 7280552
      },
      {
        "date": "2023-09-22",
        "close": 70.461191,
        "volume": 10411140
      },
      {
        "date": "2023-09-29",
        "close": 69.200344,
        "volume": 18441077
      },
      {
        "date": "2023-10-06",
        "close": 69.066495,
        "volume": 19584016
      },
      {
        "date": "2023-10-13",
        "close": 69.735744,
        "volume": 11329437
      },
      {
        "date": "2023-10-20",
        "close": 68.559777,
        "volume": 31283355
      },
      {
        "date": "2023-10-27",
        "close": 67.460297,
        "volume": 22739044
      },
      {
        "date": "2023-11-03",
        "close": 70.481478,
        "volume": 28233202
      },
      {
        "date": "2023-11-10",
        "close": 70.672692,
        "volume": 30102650
      },
      {
        "date": "2023-11-17",
        "close": 71.46623,
        "volume": 24807607
      },
      {
        "date": "2023-11-24",
        "close": 72.623075,
        "volume": 20030417
      },
      {
        "date": "2023-12-01",
        "close": 73.502659,
        "volume": 39184953
      },
      {
        "date": "2023-12-08",
        "close": 73.168035,
        "volume": 11913141
      },
      {
        "date": "2023-12-15",
        "close": 73.971133,
        "volume": 16387954
      },
      {
        "date": "2023-12-22",
        "close": 74.434921,
        "volume": 14125375
      },
      {
        "date": "2023-12-29",
        "close": 75.021401,
        "volume": 8892392
      },
      {
        "date": "2024-01-05",
        "close": 74.857956,
        "volume": 9527967
      },
      {
        "date": "2024-01-12",
        "close": 75.771327,
        "volume": 10585607
      },
      {
        "date": "2024-01-19",
        "close": 76.319349,
        "volume": 10509569
      },
      {
        "date": "2024-01-26",
        "close": 76.896215,
        "volume": 20336750
      },
      {
        "date": "2024-02-02",
        "close": 77.251949,
        "volume": 16022929
      },
      {
        "date": "2024-02-09",
        "close": 77.251949,
        "volume": 11216997
      },
      {
        "date": "2024-02-16",
        "close": 77.357708,
        "volume": 28474951
      },
      {
        "date": "2024-02-23",
        "close": 78.636427,
        "volume": 12391337
      },
      {
        "date": "2024-03-01",
        "close": 78.636427,
        "volume": 19080856
      },
      {
        "date": "2024-03-08",
        "close": 78.963317,
        "volume": 13368623
      },
      {
        "date": "2024-03-15",
        "close": 79.021004,
        "volume": 10528805
      },
      {
        "date": "2024-03-22",
        "close": 79.84727,
        "volume": 10434318
      },
      {
        "date": "2024-03-29",
        "close": 80.706674,
        "volume": 13531389
      },
      {
        "date": "2024-04-05",
        "close": 79.509303,
        "volume": 9760176
      },
      {
        "date": "2024-04-12",
        "close": 77.693934,
        "volume": 11399230
      },
      {
        "date": "2024-04-19",
        "close": 77.732559,
        "volume": 18337881
      },
      {
        "date": "2024-04-26",
        "close": 78.147776,
        "volume": 11635604
      },
      {
        "date": "2024-05-03",
        "close": 78.321588,
        "volume": 12909706
      },
      {
        "date": "2024-05-10",
        "close": 80.059707,
        "volume": 6570232
      },
      {
        "date": "2024-05-17",
        "close": 81.179829,
        "volume": 6727937
      },
      {
        "date": "2024-05-24",
        "close": 80.165926,
        "volume": 6526307
      },
      {
        "date": "2024-05-31",
        "close": 79.953489,
        "volume": 8279458
      },
      {
        "date": "2024-06-07",
        "close": 80.233519,
        "volume": 11139121
      },
      {
        "date": "2024-06-14",
        "close": 80.311568,
        "volume": 6841298
      },
      {
        "date": "2024-06-21",
        "close": 81.532668,
        "volume": 7552888
      },
      {
        "date": "2024-06-28",
        "close": 81.367917,
        "volume": 6448610
      },
      {
        "date": "2024-07-05",
        "close": 81.522977,
        "volume": 6021717
      },
      {
        "date": "2024-07-12",
        "close": 83.015433,
        "volume": 6303825
      },
      {
        "date": "2024-07-19",
        "close": 83.005742,
        "volume": 7595350
      },
      {
        "date": "2024-07-26",
        "close": 83.713205,
        "volume": 9763144
      },
      {
        "date": "2024-08-02",
        "close": 84.207459,
        "volume": 8816725
      },
      {
        "date": "2024-08-09",
        "close": 84.13962,
        "volume": 24479017
      },
      {
        "date": "2024-08-16",
        "close": 86.145714,
        "volume": 8290023
      },
      {
        "date": "2024-08-23",
        "close": 87.463727,
        "volume": 11460827
      },
      {
        "date": "2024-08-30",
        "close": 88.500693,
        "volume": 7972515
      },
      {
        "date": "2024-09-06",
        "close": 86.562438,
        "volume": 11537938
      },
      {
        "date": "2024-09-13",
        "close": 88.520075,
        "volume": 16939063
      },
      {
        "date": "2024-09-20",
        "close": 88.471619,
        "volume": 6911002
      },
      {
        "date": "2024-09-27",
        "close": 88.655304,
        "volume": 6274001
      },
      {
        "date": "2024-10-04",
        "close": 88.684509,
        "volume": 9029472
      },
      {
        "date": "2024-10-11",
        "close": 89.57038,
        "volume": 8411897
      },
      {
        "date": "2024-10-18",
        "close": 90.407578,
        "volume": 5865073
      },
      {
        "date": "2024-10-25",
        "close": 88.58716,
        "volume": 6041790
      },
      {
        "date": "2024-11-01",
        "close": 87.58447,
        "volume": 6933203
      },
      {
        "date": "2024-11-08",
        "close": 90.991669,
        "volume": 11374109
      },
      {
        "date": "2024-11-15",
        "close": 88.733183,
        "volume": 10505578
      },
      {
        "date": "2024-11-22",
        "close": 90.981934,
        "volume": 10484681
      },
      {
        "date": "2024-11-29",
        "close": 92.043033,
        "volume": 6738370
      },
      {
        "date": "2024-12-06",
        "close": 91.050078,
        "volume": 6548144
      },
      {
        "date": "2024-12-13",
        "close": 89.229661,
        "volume": 7119132
      },
      {
        "date": "2024-12-20",
        "close": 87.470647,
        "volume": 11719019
      },
      {
        "date": "2024-12-27",
        "close": 87.695582,
        "volume": 3841772
      },
      {
        "date": "2025-01-03",
        "close": 87.138133,
        "volume": 5581481
      },
      {
        "date": "2025-01-10",
        "close": 85.7494,
        "volume": 6627905
      },
      {
        "date": "2025-01-17",
        "close": 87.871619,
        "volume": 10533508
      },
      {
        "date": "2025-01-24",
        "close": 88.937619,
        "volume": 5190043
      },
      {
        "date": "2025-01-31",
        "close": 89.92538,
        "volume": 9127464
      },
      {
        "date": "2025-02-07",
        "close": 90.668645,
        "volume": 6907377
      },
      {
        "date": "2025-02-14",
        "close": 90.903361,
        "volume": 6668470
      },
      {
        "date": "2025-02-21",
        "close": 91.010939,
        "volume": 4876321
      },
      {
        "date": "2025-02-28",
        "close": 92.487691,
        "volume": 9815872
      },
      {
        "date": "2025-03-07",
        "close": 91.754205,
        "volume": 14775680
      },
      {
        "date": "2025-03-14",
        "close": 89.964499,
        "volume": 22002949
      },
      {
        "date": "2025-03-21",
        "close": 90.702413,
        "volume": 11473755
      },
      {
        "date": "2025-03-28",
        "close": 91.016466,
        "volume": 20096267
      },
      {
        "date": "2025-04-04",
        "close": 85.579424,
        "volume": 25360483
      },
      {
        "date": "2025-04-11",
        "close": 88.307759,
        "volume": 37209165
      },
      {
        "date": "2025-04-18",
        "close": 88.366644,
        "volume": 12257184
      },
      {
        "date": "2025-04-25",
        "close": 89.122334,
        "volume": 11973882
      },
      {
        "date": "2025-05-02",
        "close": 91.104793,
        "volume": 9298392
      },
      {
        "date": "2025-05-09",
        "close": 90.417802,
        "volume": 8143896
      },
      {
        "date": "2025-05-16",
        "close": 92.223607,
        "volume": 14483710
      },
      {
        "date": "2025-05-23",
        "close": 90.702413,
        "volume": 10076710
      },
      {
        "date": "2025-05-30",
        "close": 91.772156,
        "volume": 9071329
      },
      {
        "date": "2025-06-06",
        "close": 92.007695,
        "volume": 10550923
      },
      {
        "date": "2025-06-13",
        "close": 91.281448,
        "volume": 14775235
      },
      {
        "date": "2025-06-20",
        "close": 90.410063,
        "volume": 8789113
      },
      {
        "date": "2025-06-27",
        "close": 91.601742,
        "volume": 10372548
      },
      {
        "date": "2025-07-04",
        "close": 92.73433,
        "volume": 9819962
      },
      {
        "date": "2025-07-11",
        "close": 91.33583,
        "volume": 12895277
      },
      {
        "date": "2025-07-18",
        "close": 91.542651,
        "volume": 12357851
      },
      {
        "date": "2025-07-25",
        "close": 92.822968,
        "volume": 9076486
      },
      {
        "date": "2025-08-01",
        "close": 90.941887,
        "volume": 13186401
      },
      {
        "date": "2025-08-08",
        "close": 91.434316,
        "volume": 8821831
      },
      {
        "date": "2025-08-15",
        "close": 92.10402,
        "volume": 8212660
      },
      {
        "date": "2025-08-22",
        "close": 93.108577,
        "volume": 12486372
      },
      {
        "date": "2025-08-29",
        "close": 92.832816,
        "volume": 8552512
      },
      {
        "date": "2025-09-05",
        "close": 92.566904,
        "volume": 8325785
      },
      {
        "date": "2025-09-12",
        "close": 92.714633,
        "volume": 11321411
      },
      {
        "date": "2025-09-19",
        "close": 92.778107,
        "volume": 11083304
      },
      {
        "date": "2025-09-26",
        "close": 93.470186,
        "volume": 8789670
      },
      {
        "date": "2025-10-03",
        "close": 94.073283,
        "volume": 13155343
      },
      {
        "date": "2025-10-10",
        "close": 92.92641,
        "volume": 11105427
      },
      {
        "date": "2025-10-17",
        "close": 92.995618,
        "volume": 12765816
      },
      {
        "date": "2025-10-24",
        "close": 93.430639,
        "volume": 8237300
      },
      {
        "date": "2025-10-31",
        "close": 92.125576,
        "volume": 12127121
      },
      {
        "date": "2025-11-07",
        "close": 91.937726,
        "volume": 13762084
      },
      {
        "date": "2025-11-14",
        "close": 93.134033,
        "volume": 10480270
      },
      {
        "date": "2025-11-21",
        "close": 92.639691,
        "volume": 15919625
      },
      {
        "date": "2025-11-28",
        "close": 94.251246,
        "volume": 7684189
      },
      {
        "date": "2025-12-05",
        "close": 93.509733,
        "volume": 7388604
      },
      {
        "date": "2025-12-12",
        "close": 93.559168,
        "volume": 10442032
      },
      {
        "date": "2025-12-19",
        "close": 93.442787,
        "volume": 9748573
      },
      {
        "date": "2025-12-26",
        "close": 94.425664,
        "volume": 5906796
      },
      {
        "date": "2026-01-02",
        "close": 92.976169,
        "volume": 7515572
      },
      {
        "date": "2026-01-09",
        "close": 93.959046,
        "volume": 13504604
      },
      {
        "date": "2026-01-16",
        "close": 93.740629,
        "volume": 8958757
      },
      {
        "date": "2026-01-23",
        "close": 94.197319,
        "volume": 8948339
      },
      {
        "date": "2026-01-30",
        "close": 94.306527,
        "volume": 12724326
      },
      {
        "date": "2026-02-06",
        "close": 95.339044,
        "volume": 19529674
      },
      {
        "date": "2026-02-13",
        "close": 95.497893,
        "volume": 16793027
      },
      {
        "date": "2026-02-20",
        "close": 95.497893,
        "volume": 7364963
      },
      {
        "date": "2026-02-27",
        "close": 97.106237,
        "volume": 9437399
      },
      {
        "date": "2026-03-06",
        "close": 95.954583,
        "volume": 21435083
      },
      {
        "date": "2026-03-13",
        "close": 94.385952,
        "volume": 16560971
      },
      {
        "date": "2026-03-20",
        "close": 92.063571,
        "volume": 15040784
      },
      {
        "date": "2026-03-27",
        "close": 90.837386,
        "volume": 13794775
      },
      {
        "date": "2026-04-03",
        "close": 93.070438,
        "volume": 12483639
      },
      {
        "date": "2026-04-10",
        "close": 92.46233,
        "volume": 9268804
      },
      {
        "date": "2026-04-17",
        "close": 94.565786,
        "volume": 10032016
      },
      {
        "date": "2026-04-24",
        "close": 93.788205,
        "volume": 10765463
      },
      {
        "date": "2026-05-01",
        "close": 94.286654,
        "volume": 10339309
      },
      {
        "date": "2026-05-08",
        "close": 93.73836,
        "volume": 12305296
      },
      {
        "date": "2026-05-15",
        "close": 94.406282,
        "volume": 11153496
      },
      {
        "date": "2026-05-22",
        "close": 96.579521,
        "volume": 11611021
      },
      {
        "date": "2026-05-29",
        "close": 96.300389,
        "volume": 7678791
      },
      {
        "date": "2026-06-05",
        "close": 95.343367,
        "volume": 12789166
      },
      {
        "date": "2026-06-12",
        "close": 95.752095,
        "volume": 11546696
      },
      {
        "date": "2026-06-19",
        "close": 94.24,
        "volume": 8843290
      },
      {
        "date": "2026-06-26",
        "close": 95.99,
        "volume": 10714551
      },
      {
        "date": "2026-07-03",
        "close": 97.89,
        "volume": 8959131
      },
      {
        "date": "2026-07-10",
        "close": 97.76,
        "volume": 9551296
      },
      {
        "date": "2026-07-17",
        "close": 96.6,
        "volume": 13628054
      },
      {
        "date": "2026-07-24",
        "close": 96.95,
        "volume": 8918849
      },
      {
        "date": "2026-07-31",
        "close": 97.93,
        "volume": 13431920
      },
      {
        "date": "2026-08-07",
        "close": 100.62,
        "volume": 12592964
      }
    ],
    "sharemaestro_context": {
      "trend": 95.240015,
      "fair_value": 86.841041,
      "market_activity": 48.418971,
      "market_dynamics": 1.193414,
      "relative_strength": -5.019044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006914,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": -0.002919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024457,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.038733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048121,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.06694
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.009238
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042754
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009347
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040317
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.302367
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081117
      }
    ]
  }
}