{
  "ticker": {
    "uuid": "bdc91350-24ba-4e40-b1bd-9df5bacad65e",
    "symbol": "GSHP3",
    "name": "General Shopping e Outlets do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.106965,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514643,
    "volatility_stability": 1.0398,
    "risk_context": 0.1943,
    "current_regime": {
      "move": -0.915728,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.235,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.05,
        "direction_boundary": 24.700001,
        "core_momentum": -0.390688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654741
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "direction_boundary": 25.059999,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654743
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661991
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661785
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660163
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660041
      },
      {
        "date": "2023-09-29",
        "close": 13.8,
        "direction_boundary": 24.99,
        "core_momentum": -0.447779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659909
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "direction_boundary": 25.299999,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664174
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "direction_boundary": 25.290001,
        "core_momentum": -0.426651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664174
      },
      {
        "date": "2023-10-20",
        "close": 14.5,
        "direction_boundary": 25.290001,
        "core_momentum": -0.426651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664174
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "direction_boundary": 25.290001,
        "core_momentum": -0.426651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656693
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "direction_boundary": 24.040001,
        "core_momentum": -0.405158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649378
      },
      {
        "date": "2023-11-10",
        "close": 15.5,
        "direction_boundary": 22.030001,
        "core_momentum": -0.296414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659674
      },
      {
        "date": "2023-11-17",
        "close": 16.190001,
        "direction_boundary": 22.0,
        "core_momentum": -0.264091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656612
      },
      {
        "date": "2023-11-24",
        "close": 16.190001,
        "direction_boundary": 21.030001,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534856
      },
      {
        "date": "2023-12-01",
        "close": 16.190001,
        "direction_boundary": 21.030001,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309839
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261515
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254162
      },
      {
        "date": "2023-12-22",
        "close": 16.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212832
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 22.52,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2024-01-05",
        "close": 14.72,
        "direction_boundary": 24.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250733
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "direction_boundary": 23.01,
        "core_momentum": -0.369839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 15.51,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21211
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21211
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "direction_boundary": 15.52,
        "core_momentum": -0.259021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345557
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 15.61,
        "core_momentum": -0.295324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 15.61,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "direction_boundary": 15.61,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 15.61,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 16.68,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "direction_boundary": 15.49,
        "core_momentum": -0.302776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "direction_boundary": 15.49,
        "core_momentum": -0.302776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3135
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 19.09,
        "core_momentum": -0.449974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 14.02,
        "core_momentum": -0.25107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "direction_boundary": 15.84,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 16.790001,
        "core_momentum": -0.374628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "direction_boundary": 16.790001,
        "core_momentum": -0.374628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2024-07-05",
        "close": 10.57,
        "direction_boundary": 16.790001,
        "core_momentum": -0.370459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 16.790001,
        "core_momentum": -0.374628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "direction_boundary": 16.08,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "direction_boundary": 16.08,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312016
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312016
      },
      {
        "date": "2024-08-30",
        "close": 11.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312016
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33244
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "direction_boundary": 14.5,
        "core_momentum": -0.312414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243048
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "direction_boundary": 16.190001,
        "core_momentum": -0.536751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 16.190001,
        "core_momentum": -0.536751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 16.190001,
        "core_momentum": -0.589253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368468
      },
      {
        "date": "2024-12-06",
        "close": 6.59,
        "direction_boundary": 16.5,
        "core_momentum": -0.600606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367817
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "direction_boundary": 16.5,
        "core_momentum": -0.605455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2024-12-20",
        "close": 6.51,
        "direction_boundary": 16.5,
        "core_momentum": -0.605455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2024-12-27",
        "close": 6.51,
        "direction_boundary": 15.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2025-01-03",
        "close": 6.51,
        "direction_boundary": 14.72,
        "core_momentum": -0.557745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366225
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309892
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254382
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "direction_boundary": 10.5,
        "core_momentum": -0.330476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421913
      },
      {
        "date": "2025-05-23",
        "close": 6.12,
        "direction_boundary": 10.5,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462154
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476789
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493429
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 10.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504504
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509351
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 10.57,
        "core_momentum": -0.59508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515349
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 10.5,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507107
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507235
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507235
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "direction_boundary": 10.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506974
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 10.5,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51075
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540631
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "direction_boundary": 11.5,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771735
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.756522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772547
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777771
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 10.5,
        "core_momentum": -0.724762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776924
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77893
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 9.97,
        "core_momentum": -0.704112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77893
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 8.8,
        "core_momentum": -0.664773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77893
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 8.8,
        "core_momentum": -0.664773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77893
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77798
      },
      {
        "date": "2025-10-31",
        "close": 2.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774269
      },
      {
        "date": "2025-11-07",
        "close": 2.98,
        "direction_boundary": 7.5,
        "core_momentum": -0.602667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779635
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677359
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "direction_boundary": 7.5,
        "core_momentum": -0.625333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662562
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682796
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 6.59,
        "core_momentum": -0.432473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707679
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 6.51,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713798
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 6.51,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707007
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 6.51,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702525
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 6.51,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695912
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699544
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743376
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76914
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 6.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800093
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814522
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795164
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556278
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553659
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553451
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 6.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551849
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551382
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550657
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550657
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550657
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550657
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549004
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549004
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545337
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "direction_boundary": 7.03,
        "core_momentum": -0.587482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538137
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "direction_boundary": 6.12,
        "core_momentum": -0.462418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565322
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 5.28,
        "core_momentum": -0.467803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572094
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.414583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532156
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 4.6,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520435
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 4.9,
        "core_momentum": -0.426531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520435
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 4.6,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675328
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 4.28,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675328
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.29,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671342
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621087
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580702
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 4.27,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547541
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "direction_boundary": 4.02,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.05,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 15.5,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 16.190001,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 16.190001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.190001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 14.72,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 10.57,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 4600
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 6.59,
        "volume": 3300
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 2900
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 6.12,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 19400
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 3400
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "volume": 77500
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 10700
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 2700
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 2.85,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 2.98,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 2700
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.159,
      "fair_value": 7.671923,
      "market_activity": 31.642475,
      "market_dynamics": 0.945676,
      "relative_strength": 7.137661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.099825,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.072798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.143512,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.044962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.334498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.460481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.107895
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.034707
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915728
      }
    ]
  }
}