{
  "ticker": {
    "uuid": "bdc91a6f-95c1-480d-87ed-e03617f1c5da",
    "symbol": "KAMUX",
    "name": "Kamux Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.582,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.928789,
    "boundary_margin": -0.179796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392343,
    "volatility_stability": 1.0488,
    "risk_context": 0.2549,
    "current_regime": {
      "move": -0.657834,
      "interruption": 0.231878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.292509,
        "direction_boundary": 5.657158,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251183
      },
      {
        "date": "2023-08-25",
        "close": 5.110792,
        "direction_boundary": 5.433156,
        "core_momentum": -0.059333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256505
      },
      {
        "date": "2023-09-01",
        "close": 5.533284,
        "direction_boundary": 5.152054,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275703
      },
      {
        "date": "2023-09-08",
        "close": 5.410625,
        "direction_boundary": 5.112524,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274355
      },
      {
        "date": "2023-09-15",
        "close": 5.20165,
        "direction_boundary": 4.941229,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2023-09-22",
        "close": 5.128963,
        "direction_boundary": 4.717227,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2023-09-29",
        "close": 5.047191,
        "direction_boundary": 4.655736,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2023-10-06",
        "close": 4.93816,
        "direction_boundary": 4.475655,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2023-10-13",
        "close": 4.82913,
        "direction_boundary": 4.348281,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265567
      },
      {
        "date": "2023-10-20",
        "close": 4.879102,
        "direction_boundary": 4.343388,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265071
      },
      {
        "date": "2023-10-27",
        "close": 4.568025,
        "direction_boundary": 4.253388,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272866
      },
      {
        "date": "2023-11-03",
        "close": 5.277207,
        "direction_boundary": 4.607986,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2023-11-10",
        "close": 5.152221,
        "direction_boundary": 5.188485,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338917
      },
      {
        "date": "2023-11-17",
        "close": 5.031864,
        "direction_boundary": 4.567487,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336599
      },
      {
        "date": "2023-11-24",
        "close": 5.008718,
        "direction_boundary": 4.792486,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332466
      },
      {
        "date": "2023-12-01",
        "close": 5.017976,
        "direction_boundary": 4.841986,
        "core_momentum": 0.036347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322855
      },
      {
        "date": "2023-12-08",
        "close": 5.101301,
        "direction_boundary": 4.715986,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323443
      },
      {
        "date": "2023-12-15",
        "close": 5.138334,
        "direction_boundary": 4.576487,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323468
      },
      {
        "date": "2023-12-22",
        "close": 5.277207,
        "direction_boundary": 4.612486,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2023-12-29",
        "close": 5.193883,
        "direction_boundary": 3.896989,
        "core_momentum": 0.332794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2024-01-05",
        "close": 5.031864,
        "direction_boundary": 4.093188,
        "core_momentum": 0.229326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2024-01-12",
        "close": 5.10593,
        "direction_boundary": 4.078788,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2024-01-19",
        "close": 4.721712,
        "direction_boundary": 4.030189,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340631
      },
      {
        "date": "2024-01-26",
        "close": 4.818924,
        "direction_boundary": 4.109388,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340274
      },
      {
        "date": "2024-02-02",
        "close": 4.703196,
        "direction_boundary": 4.271388,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335226
      },
      {
        "date": "2024-02-09",
        "close": 4.89299,
        "direction_boundary": 4.513487,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313141
      },
      {
        "date": "2024-02-16",
        "close": 4.851328,
        "direction_boundary": 4.531487,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311208
      },
      {
        "date": "2024-02-23",
        "close": 4.740229,
        "direction_boundary": 4.480187,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309241
      },
      {
        "date": "2024-03-01",
        "close": 4.814295,
        "direction_boundary": 4.580987,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287121
      },
      {
        "date": "2024-03-08",
        "close": 4.897619,
        "direction_boundary": 4.769987,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287662
      },
      {
        "date": "2024-03-15",
        "close": 4.994831,
        "direction_boundary": 4.522487,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284703
      },
      {
        "date": "2024-03-22",
        "close": 5.304983,
        "direction_boundary": 4.508988,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-03-29",
        "close": 5.365161,
        "direction_boundary": 4.688986,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2024-04-05",
        "close": 5.406824,
        "direction_boundary": 4.715986,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293796
      },
      {
        "date": "2024-04-12",
        "close": 5.332757,
        "direction_boundary": 4.904985,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2024-04-19",
        "close": 5.026755,
        "direction_boundary": 4.82913,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2024-04-26",
        "close": 5.186185,
        "direction_boundary": 5.042648,
        "core_momentum": 0.028465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291778
      },
      {
        "date": "2024-05-03",
        "close": 5.026755,
        "direction_boundary": 5.156221,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2024-05-10",
        "close": 5.289346,
        "direction_boundary": 4.992676,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225062
      },
      {
        "date": "2024-05-17",
        "close": 5.392508,
        "direction_boundary": 4.815502,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2024-05-24",
        "close": 5.617586,
        "direction_boundary": 4.647413,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2024-05-31",
        "close": 5.720747,
        "direction_boundary": 4.924532,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-06-07",
        "close": 5.561316,
        "direction_boundary": 4.897274,
        "core_momentum": 0.135594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2024-06-14",
        "close": 5.223698,
        "direction_boundary": 4.929075,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2024-06-21",
        "close": 5.186185,
        "direction_boundary": 4.806416,
        "core_momentum": 0.079013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248487
      },
      {
        "date": "2024-06-28",
        "close": 5.111159,
        "direction_boundary": 4.933618,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248329
      },
      {
        "date": "2024-07-05",
        "close": 4.876702,
        "direction_boundary": 4.838216,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253007
      },
      {
        "date": "2024-07-12",
        "close": 4.895459,
        "direction_boundary": 4.751901,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2521
      },
      {
        "date": "2024-07-19",
        "close": 4.745406,
        "direction_boundary": 4.633784,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231056
      },
      {
        "date": "2024-07-26",
        "close": 4.857946,
        "direction_boundary": 4.742814,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231629
      },
      {
        "date": "2024-08-02",
        "close": 4.623488,
        "direction_boundary": 4.969961,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2024-08-09",
        "close": 4.707893,
        "direction_boundary": 5.446969,
        "core_momentum": -0.135686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234049
      },
      {
        "date": "2024-08-16",
        "close": 4.004523,
        "direction_boundary": 5.292509,
        "core_momentum": -0.24336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2024-08-23",
        "close": 3.91543,
        "direction_boundary": 5.110792,
        "core_momentum": -0.23389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2024-08-30",
        "close": 3.80289,
        "direction_boundary": 5.533284,
        "core_momentum": -0.312725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2024-09-06",
        "close": 3.605946,
        "direction_boundary": 5.410625,
        "core_momentum": -0.333544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2024-09-13",
        "close": 3.610635,
        "direction_boundary": 5.20165,
        "core_momentum": -0.305867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-09-20",
        "close": 3.629392,
        "direction_boundary": 5.128963,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307058
      },
      {
        "date": "2024-09-27",
        "close": 3.765377,
        "direction_boundary": 5.047191,
        "core_momentum": -0.253966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31333
      },
      {
        "date": "2024-10-04",
        "close": 3.685662,
        "direction_boundary": 4.93816,
        "core_momentum": -0.253637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2024-10-11",
        "close": 3.615324,
        "direction_boundary": 4.82913,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2024-10-18",
        "close": 3.376179,
        "direction_boundary": 4.879102,
        "core_momentum": -0.308033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314919
      },
      {
        "date": "2024-10-25",
        "close": 3.365737,
        "direction_boundary": 4.568025,
        "core_momentum": -0.263196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2024-11-01",
        "close": 3.307874,
        "direction_boundary": 5.277207,
        "core_momentum": -0.373177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2024-11-08",
        "close": 3.245188,
        "direction_boundary": 5.152221,
        "core_momentum": -0.370138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2024-11-15",
        "close": 3.211434,
        "direction_boundary": 5.031864,
        "core_momentum": -0.36178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287118
      },
      {
        "date": "2024-11-22",
        "close": 3.129461,
        "direction_boundary": 5.008718,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2024-11-29",
        "close": 3.076419,
        "direction_boundary": 5.017976,
        "core_momentum": -0.38692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2024-12-06",
        "close": 3.283764,
        "direction_boundary": 5.101301,
        "core_momentum": -0.356289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294236
      },
      {
        "date": "2024-12-13",
        "close": 3.293408,
        "direction_boundary": 5.138334,
        "core_momentum": -0.359051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289362
      },
      {
        "date": "2024-12-20",
        "close": 2.362767,
        "direction_boundary": 5.277207,
        "core_momentum": -0.552269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522512
      },
      {
        "date": "2024-12-27",
        "close": 2.536358,
        "direction_boundary": 5.193883,
        "core_momentum": -0.511664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54076
      },
      {
        "date": "2025-01-03",
        "close": 2.599044,
        "direction_boundary": 5.031864,
        "core_momentum": -0.483483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544524
      },
      {
        "date": "2025-01-10",
        "close": 2.61351,
        "direction_boundary": 5.10593,
        "core_momentum": -0.488142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544705
      },
      {
        "date": "2025-01-17",
        "close": 2.656908,
        "direction_boundary": 4.721712,
        "core_momentum": -0.4373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547476
      },
      {
        "date": "2025-01-24",
        "close": 2.864252,
        "direction_boundary": 4.818924,
        "core_momentum": -0.405624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560653
      },
      {
        "date": "2025-01-31",
        "close": 2.772635,
        "direction_boundary": 4.703196,
        "core_momentum": -0.410479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559382
      },
      {
        "date": "2025-02-07",
        "close": 2.656908,
        "direction_boundary": 4.89299,
        "core_momentum": -0.456997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55752
      },
      {
        "date": "2025-02-14",
        "close": 2.724415,
        "direction_boundary": 4.851328,
        "core_momentum": -0.438419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522954
      },
      {
        "date": "2025-02-21",
        "close": 2.473672,
        "direction_boundary": 4.740229,
        "core_momentum": -0.478153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2025-02-28",
        "close": 2.459206,
        "direction_boundary": 4.814295,
        "core_momentum": -0.489187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535047
      },
      {
        "date": "2025-03-07",
        "close": 2.353123,
        "direction_boundary": 4.897619,
        "core_momentum": -0.519537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533958
      },
      {
        "date": "2025-03-14",
        "close": 2.386877,
        "direction_boundary": 4.994831,
        "core_momentum": -0.522131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535117
      },
      {
        "date": "2025-03-21",
        "close": 2.435097,
        "direction_boundary": 5.304983,
        "core_momentum": -0.540979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536678
      },
      {
        "date": "2025-03-28",
        "close": 2.46885,
        "direction_boundary": 5.365161,
        "core_momentum": -0.539837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533144
      },
      {
        "date": "2025-04-04",
        "close": 2.280793,
        "direction_boundary": 5.406824,
        "core_momentum": -0.578164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540248
      },
      {
        "date": "2025-04-11",
        "close": 2.155422,
        "direction_boundary": 5.332757,
        "core_momentum": -0.595815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542826
      },
      {
        "date": "2025-04-18",
        "close": 2.218108,
        "direction_boundary": 5.026755,
        "core_momentum": -0.55874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54216
      },
      {
        "date": "2025-04-25",
        "close": 2.275971,
        "direction_boundary": 5.186185,
        "core_momentum": -0.561147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545019
      },
      {
        "date": "2025-05-02",
        "close": 2.242218,
        "direction_boundary": 5.026755,
        "core_momentum": -0.553943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545009
      },
      {
        "date": "2025-05-09",
        "close": 2.179532,
        "direction_boundary": 5.289346,
        "core_momentum": -0.587939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5453
      },
      {
        "date": "2025-05-16",
        "close": 2.169888,
        "direction_boundary": 5.392508,
        "core_momentum": -0.597611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545471
      },
      {
        "date": "2025-05-23",
        "close": 1.967365,
        "direction_boundary": 5.617586,
        "core_momentum": -0.649785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557361
      },
      {
        "date": "2025-05-30",
        "close": 1.907573,
        "direction_boundary": 5.720747,
        "core_momentum": -0.666552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557651
      },
      {
        "date": "2025-06-06",
        "close": 1.943255,
        "direction_boundary": 5.561316,
        "core_momentum": -0.650576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547314
      },
      {
        "date": "2025-06-13",
        "close": 1.907573,
        "direction_boundary": 5.223698,
        "core_momentum": -0.634823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54631
      },
      {
        "date": "2025-06-20",
        "close": 1.867068,
        "direction_boundary": 5.186185,
        "core_momentum": -0.639992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-06-27",
        "close": 1.890214,
        "direction_boundary": 5.111159,
        "core_momentum": -0.630179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292145
      },
      {
        "date": "2025-07-04",
        "close": 1.943255,
        "direction_boundary": 4.876702,
        "core_momentum": -0.601523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2025-07-11",
        "close": 2.005941,
        "direction_boundary": 4.895459,
        "core_momentum": -0.590245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2025-07-18",
        "close": 1.957721,
        "direction_boundary": 4.745406,
        "core_momentum": -0.587449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2025-07-25",
        "close": 1.917217,
        "direction_boundary": 4.857946,
        "core_momentum": -0.605344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-08-01",
        "close": 1.878641,
        "direction_boundary": 4.623488,
        "core_momentum": -0.593675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2025-08-08",
        "close": 1.928789,
        "direction_boundary": 4.707893,
        "core_momentum": -0.590307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2025-08-15",
        "close": 2.083093,
        "direction_boundary": 4.004523,
        "core_momentum": -0.479815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2025-08-22",
        "close": 2.107202,
        "direction_boundary": 3.91543,
        "core_momentum": -0.461821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266854
      },
      {
        "date": "2025-08-29",
        "close": 2.030051,
        "direction_boundary": 3.80289,
        "core_momentum": -0.466182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270321
      },
      {
        "date": "2025-09-05",
        "close": 2.005941,
        "direction_boundary": 3.605946,
        "core_momentum": -0.443713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265216
      },
      {
        "date": "2025-09-12",
        "close": 1.996297,
        "direction_boundary": 3.610635,
        "core_momentum": -0.447106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263598
      },
      {
        "date": "2025-09-19",
        "close": 2.025229,
        "direction_boundary": 3.629392,
        "core_momentum": -0.441992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262567
      },
      {
        "date": "2025-09-26",
        "close": 1.948077,
        "direction_boundary": 3.765377,
        "core_momentum": -0.482634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264339
      },
      {
        "date": "2025-10-03",
        "close": 1.952899,
        "direction_boundary": 3.685662,
        "core_momentum": -0.470136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244534
      },
      {
        "date": "2025-10-10",
        "close": 1.967365,
        "direction_boundary": 3.615324,
        "core_momentum": -0.455826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2025-10-17",
        "close": 1.897929,
        "direction_boundary": 3.376179,
        "core_momentum": -0.437847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2025-10-24",
        "close": 1.932,
        "direction_boundary": 3.365737,
        "core_momentum": -0.42598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231401
      },
      {
        "date": "2025-10-31",
        "close": 1.946,
        "direction_boundary": 3.307874,
        "core_momentum": -0.411707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231786
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 3.245188,
        "core_momentum": -0.380621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235055
      },
      {
        "date": "2025-11-14",
        "close": 2.085,
        "direction_boundary": 3.211434,
        "core_momentum": -0.350757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241408
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "direction_boundary": 3.129461,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20286
      },
      {
        "date": "2025-11-28",
        "close": 2.045,
        "direction_boundary": 3.076419,
        "core_momentum": -0.335266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198069
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 3.283764,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196879
      },
      {
        "date": "2025-12-12",
        "close": 2.065,
        "direction_boundary": 3.293408,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194588
      },
      {
        "date": "2025-12-19",
        "close": 2.055,
        "direction_boundary": 2.362767,
        "core_momentum": -0.130257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191746
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 2.536358,
        "core_momentum": -0.144443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204046
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 2.599044,
        "core_momentum": -0.168925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201869
      },
      {
        "date": "2026-01-09",
        "close": 2.195,
        "direction_boundary": 2.61351,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198716
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 2.656908,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195847
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 2.864252,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194232
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 2.772635,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190973
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 2.656908,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193267
      },
      {
        "date": "2026-02-13",
        "close": 2.015,
        "direction_boundary": 2.724415,
        "core_momentum": -0.260392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 2.473672,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229754
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 2.459206,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338811
      },
      {
        "date": "2026-03-06",
        "close": 1.734,
        "direction_boundary": 2.353123,
        "core_momentum": -0.263107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 2.386877,
        "core_momentum": -0.279393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2026-03-20",
        "close": 1.718,
        "direction_boundary": 2.435097,
        "core_momentum": -0.294484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 2.46885,
        "core_momentum": -0.331673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337887
      },
      {
        "date": "2026-04-03",
        "close": 1.752,
        "direction_boundary": 2.280793,
        "core_momentum": -0.231846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2026-04-10",
        "close": 1.768,
        "direction_boundary": 2.155422,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2026-04-17",
        "close": 1.706,
        "direction_boundary": 2.218108,
        "core_momentum": -0.230876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2026-04-24",
        "close": 1.678,
        "direction_boundary": 2.275971,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349116
      },
      {
        "date": "2026-05-01",
        "close": 1.642,
        "direction_boundary": 2.242218,
        "core_momentum": -0.267689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349324
      },
      {
        "date": "2026-05-08",
        "close": 1.664,
        "direction_boundary": 2.179532,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 2.169888,
        "core_momentum": -0.258026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-05-22",
        "close": 1.544,
        "direction_boundary": 1.967365,
        "core_momentum": -0.215194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2026-05-29",
        "close": 1.508,
        "direction_boundary": 1.907573,
        "core_momentum": -0.209467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2026-06-05",
        "close": 1.638,
        "direction_boundary": 1.943255,
        "core_momentum": -0.157084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365835
      },
      {
        "date": "2026-06-12",
        "close": 1.586,
        "direction_boundary": 1.907573,
        "core_momentum": -0.168577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.867068,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2026-06-26",
        "close": 1.502,
        "direction_boundary": 1.890214,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356334
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 1.943255,
        "core_momentum": -0.166347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2026-07-10",
        "close": 1.594,
        "direction_boundary": 2.005941,
        "core_momentum": -0.20536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      },
      {
        "date": "2026-07-17",
        "close": 1.512,
        "direction_boundary": 1.957721,
        "core_momentum": -0.227673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 1.917217,
        "core_momentum": -0.207184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372836
      },
      {
        "date": "2026-07-31",
        "close": 1.632,
        "direction_boundary": 1.878641,
        "core_momentum": -0.131287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391725
      },
      {
        "date": "2026-08-07",
        "close": 1.582,
        "direction_boundary": 1.928789,
        "core_momentum": -0.179796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.292509,
        "volume": 472719
      },
      {
        "date": "2023-08-25",
        "close": 5.110792,
        "volume": 164832
      },
      {
        "date": "2023-09-01",
        "close": 5.533284,
        "volume": 222957
      },
      {
        "date": "2023-09-08",
        "close": 5.410625,
        "volume": 218022
      },
      {
        "date": "2023-09-15",
        "close": 5.20165,
        "volume": 121875
      },
      {
        "date": "2023-09-22",
        "close": 5.128963,
        "volume": 135191
      },
      {
        "date": "2023-09-29",
        "close": 5.047191,
        "volume": 252391
      },
      {
        "date": "2023-10-06",
        "close": 4.93816,
        "volume": 148536
      },
      {
        "date": "2023-10-13",
        "close": 4.82913,
        "volume": 125496
      },
      {
        "date": "2023-10-20",
        "close": 4.879102,
        "volume": 167689
      },
      {
        "date": "2023-10-27",
        "close": 4.568025,
        "volume": 219697
      },
      {
        "date": "2023-11-03",
        "close": 5.277207,
        "volume": 302207
      },
      {
        "date": "2023-11-10",
        "close": 5.152221,
        "volume": 448617
      },
      {
        "date": "2023-11-17",
        "close": 5.031864,
        "volume": 294254
      },
      {
        "date": "2023-11-24",
        "close": 5.008718,
        "volume": 143984
      },
      {
        "date": "2023-12-01",
        "close": 5.017976,
        "volume": 163823
      },
      {
        "date": "2023-12-08",
        "close": 5.101301,
        "volume": 165682
      },
      {
        "date": "2023-12-15",
        "close": 5.138334,
        "volume": 326861
      },
      {
        "date": "2023-12-22",
        "close": 5.277207,
        "volume": 201443
      },
      {
        "date": "2023-12-29",
        "close": 5.193883,
        "volume": 176345
      },
      {
        "date": "2024-01-05",
        "close": 5.031864,
        "volume": 122941
      },
      {
        "date": "2024-01-12",
        "close": 5.10593,
        "volume": 157034
      },
      {
        "date": "2024-01-19",
        "close": 4.721712,
        "volume": 149169
      },
      {
        "date": "2024-01-26",
        "close": 4.818924,
        "volume": 131079
      },
      {
        "date": "2024-02-02",
        "close": 4.703196,
        "volume": 157018
      },
      {
        "date": "2024-02-09",
        "close": 4.89299,
        "volume": 210745
      },
      {
        "date": "2024-02-16",
        "close": 4.851328,
        "volume": 151179
      },
      {
        "date": "2024-02-23",
        "close": 4.740229,
        "volume": 166004
      },
      {
        "date": "2024-03-01",
        "close": 4.814295,
        "volume": 424853
      },
      {
        "date": "2024-03-08",
        "close": 4.897619,
        "volume": 372147
      },
      {
        "date": "2024-03-15",
        "close": 4.994831,
        "volume": 266815
      },
      {
        "date": "2024-03-22",
        "close": 5.304983,
        "volume": 282269
      },
      {
        "date": "2024-03-29",
        "close": 5.365161,
        "volume": 240092
      },
      {
        "date": "2024-04-05",
        "close": 5.406824,
        "volume": 384733
      },
      {
        "date": "2024-04-12",
        "close": 5.332757,
        "volume": 169266
      },
      {
        "date": "2024-04-19",
        "close": 5.026755,
        "volume": 159126
      },
      {
        "date": "2024-04-26",
        "close": 5.186185,
        "volume": 182541
      },
      {
        "date": "2024-05-03",
        "close": 5.026755,
        "volume": 160916
      },
      {
        "date": "2024-05-10",
        "close": 5.289346,
        "volume": 112070
      },
      {
        "date": "2024-05-17",
        "close": 5.392508,
        "volume": 252535
      },
      {
        "date": "2024-05-24",
        "close": 5.617586,
        "volume": 338976
      },
      {
        "date": "2024-05-31",
        "close": 5.720747,
        "volume": 545283
      },
      {
        "date": "2024-06-07",
        "close": 5.561316,
        "volume": 103697
      },
      {
        "date": "2024-06-14",
        "close": 5.223698,
        "volume": 153954
      },
      {
        "date": "2024-06-21",
        "close": 5.186185,
        "volume": 117187
      },
      {
        "date": "2024-06-28",
        "close": 5.111159,
        "volume": 104420
      },
      {
        "date": "2024-07-05",
        "close": 4.876702,
        "volume": 112405
      },
      {
        "date": "2024-07-12",
        "close": 4.895459,
        "volume": 94794
      },
      {
        "date": "2024-07-19",
        "close": 4.745406,
        "volume": 86712
      },
      {
        "date": "2024-07-26",
        "close": 4.857946,
        "volume": 128961
      },
      {
        "date": "2024-08-02",
        "close": 4.623488,
        "volume": 131930
      },
      {
        "date": "2024-08-09",
        "close": 4.707893,
        "volume": 147379
      },
      {
        "date": "2024-08-16",
        "close": 4.004523,
        "volume": 1542212
      },
      {
        "date": "2024-08-23",
        "close": 3.91543,
        "volume": 929289
      },
      {
        "date": "2024-08-30",
        "close": 3.80289,
        "volume": 760926
      },
      {
        "date": "2024-09-06",
        "close": 3.605946,
        "volume": 565258
      },
      {
        "date": "2024-09-13",
        "close": 3.610635,
        "volume": 595129
      },
      {
        "date": "2024-09-20",
        "close": 3.629392,
        "volume": 785610
      },
      {
        "date": "2024-09-27",
        "close": 3.765377,
        "volume": 285333
      },
      {
        "date": "2024-10-04",
        "close": 3.685662,
        "volume": 179521
      },
      {
        "date": "2024-10-11",
        "close": 3.615324,
        "volume": 148016
      },
      {
        "date": "2024-10-18",
        "close": 3.376179,
        "volume": 524579
      },
      {
        "date": "2024-10-25",
        "close": 3.365737,
        "volume": 428659
      },
      {
        "date": "2024-11-01",
        "close": 3.307874,
        "volume": 615888
      },
      {
        "date": "2024-11-08",
        "close": 3.245188,
        "volume": 942706
      },
      {
        "date": "2024-11-15",
        "close": 3.211434,
        "volume": 477372
      },
      {
        "date": "2024-11-22",
        "close": 3.129461,
        "volume": 573245
      },
      {
        "date": "2024-11-29",
        "close": 3.076419,
        "volume": 508258
      },
      {
        "date": "2024-12-06",
        "close": 3.283764,
        "volume": 354977
      },
      {
        "date": "2024-12-13",
        "close": 3.293408,
        "volume": 312256
      },
      {
        "date": "2024-12-20",
        "close": 2.362767,
        "volume": 1816435
      },
      {
        "date": "2024-12-27",
        "close": 2.536358,
        "volume": 601212
      },
      {
        "date": "2025-01-03",
        "close": 2.599044,
        "volume": 651404
      },
      {
        "date": "2025-01-10",
        "close": 2.61351,
        "volume": 466651
      },
      {
        "date": "2025-01-17",
        "close": 2.656908,
        "volume": 236161
      },
      {
        "date": "2025-01-24",
        "close": 2.864252,
        "volume": 245795
      },
      {
        "date": "2025-01-31",
        "close": 2.772635,
        "volume": 177741
      },
      {
        "date": "2025-02-07",
        "close": 2.656908,
        "volume": 209359
      },
      {
        "date": "2025-02-14",
        "close": 2.724415,
        "volume": 237292
      },
      {
        "date": "2025-02-21",
        "close": 2.473672,
        "volume": 596246
      },
      {
        "date": "2025-02-28",
        "close": 2.459206,
        "volume": 624079
      },
      {
        "date": "2025-03-07",
        "close": 2.353123,
        "volume": 199593
      },
      {
        "date": "2025-03-14",
        "close": 2.386877,
        "volume": 174337
      },
      {
        "date": "2025-03-21",
        "close": 2.435097,
        "volume": 130002
      },
      {
        "date": "2025-03-28",
        "close": 2.46885,
        "volume": 130334
      },
      {
        "date": "2025-04-04",
        "close": 2.280793,
        "volume": 207613
      },
      {
        "date": "2025-04-11",
        "close": 2.155422,
        "volume": 277477
      },
      {
        "date": "2025-04-18",
        "close": 2.218108,
        "volume": 211233
      },
      {
        "date": "2025-04-25",
        "close": 2.275971,
        "volume": 216573
      },
      {
        "date": "2025-05-02",
        "close": 2.242218,
        "volume": 166171
      },
      {
        "date": "2025-05-09",
        "close": 2.179532,
        "volume": 213124
      },
      {
        "date": "2025-05-16",
        "close": 2.169888,
        "volume": 1554351
      },
      {
        "date": "2025-05-23",
        "close": 1.967365,
        "volume": 343883
      },
      {
        "date": "2025-05-30",
        "close": 1.907573,
        "volume": 473185
      },
      {
        "date": "2025-06-06",
        "close": 1.943255,
        "volume": 530897
      },
      {
        "date": "2025-06-13",
        "close": 1.907573,
        "volume": 157744
      },
      {
        "date": "2025-06-20",
        "close": 1.867068,
        "volume": 149869
      },
      {
        "date": "2025-06-27",
        "close": 1.890214,
        "volume": 189831
      },
      {
        "date": "2025-07-04",
        "close": 1.943255,
        "volume": 195261
      },
      {
        "date": "2025-07-11",
        "close": 2.005941,
        "volume": 116267
      },
      {
        "date": "2025-07-18",
        "close": 1.957721,
        "volume": 125743
      },
      {
        "date": "2025-07-25",
        "close": 1.917217,
        "volume": 151684
      },
      {
        "date": "2025-08-01",
        "close": 1.878641,
        "volume": 147428
      },
      {
        "date": "2025-08-08",
        "close": 1.928789,
        "volume": 211808
      },
      {
        "date": "2025-08-15",
        "close": 2.083093,
        "volume": 832693
      },
      {
        "date": "2025-08-22",
        "close": 2.107202,
        "volume": 199911
      },
      {
        "date": "2025-08-29",
        "close": 2.030051,
        "volume": 158343
      },
      {
        "date": "2025-09-05",
        "close": 2.005941,
        "volume": 173780
      },
      {
        "date": "2025-09-12",
        "close": 1.996297,
        "volume": 92075
      },
      {
        "date": "2025-09-19",
        "close": 2.025229,
        "volume": 303502
      },
      {
        "date": "2025-09-26",
        "close": 1.948077,
        "volume": 168215
      },
      {
        "date": "2025-10-03",
        "close": 1.952899,
        "volume": 136257
      },
      {
        "date": "2025-10-10",
        "close": 1.967365,
        "volume": 206692
      },
      {
        "date": "2025-10-17",
        "close": 1.897929,
        "volume": 416713
      },
      {
        "date": "2025-10-24",
        "close": 1.932,
        "volume": 469358
      },
      {
        "date": "2025-10-31",
        "close": 1.946,
        "volume": 204816
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 221778
      },
      {
        "date": "2025-11-14",
        "close": 2.085,
        "volume": 677466
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "volume": 331341
      },
      {
        "date": "2025-11-28",
        "close": 2.045,
        "volume": 314664
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 337891
      },
      {
        "date": "2025-12-12",
        "close": 2.065,
        "volume": 284818
      },
      {
        "date": "2025-12-19",
        "close": 2.055,
        "volume": 250812
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 291843
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 381267
      },
      {
        "date": "2026-01-09",
        "close": 2.195,
        "volume": 225241
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 318178
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 433795
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 241251
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 235137
      },
      {
        "date": "2026-02-13",
        "close": 2.015,
        "volume": 413092
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 162505
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 1635010
      },
      {
        "date": "2026-03-06",
        "close": 1.734,
        "volume": 723201
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 400156
      },
      {
        "date": "2026-03-20",
        "close": 1.718,
        "volume": 253196
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 425107
      },
      {
        "date": "2026-04-03",
        "close": 1.752,
        "volume": 173454
      },
      {
        "date": "2026-04-10",
        "close": 1.768,
        "volume": 160989
      },
      {
        "date": "2026-04-17",
        "close": 1.706,
        "volume": 218205
      },
      {
        "date": "2026-04-24",
        "close": 1.678,
        "volume": 248391
      },
      {
        "date": "2026-05-01",
        "close": 1.642,
        "volume": 156789
      },
      {
        "date": "2026-05-08",
        "close": 1.664,
        "volume": 213246
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 564650
      },
      {
        "date": "2026-05-22",
        "close": 1.544,
        "volume": 668119
      },
      {
        "date": "2026-05-29",
        "close": 1.508,
        "volume": 357692
      },
      {
        "date": "2026-06-05",
        "close": 1.638,
        "volume": 39760
      },
      {
        "date": "2026-06-12",
        "close": 1.586,
        "volume": 16685
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 56203
      },
      {
        "date": "2026-06-26",
        "close": 1.502,
        "volume": 24698
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 83904
      },
      {
        "date": "2026-07-10",
        "close": 1.594,
        "volume": 137573
      },
      {
        "date": "2026-07-17",
        "close": 1.512,
        "volume": 218523
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 125587
      },
      {
        "date": "2026-07-31",
        "close": 1.632,
        "volume": 135907
      },
      {
        "date": "2026-08-07",
        "close": 1.582,
        "volume": 138169
      }
    ],
    "sharemaestro_context": {
      "trend": 1.745833,
      "fair_value": 3.212992,
      "market_activity": -45.938491,
      "market_dynamics": 0.160258,
      "relative_strength": -22.632254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.03325,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.018758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.161979,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.088548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.302111,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.128111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.326247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.043115
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.528377
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.046279
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.030669
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.08156
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.657834
      }
    ]
  }
}