{
  "ticker": {
    "uuid": "bdc9ab89-fe6e-4352-b93d-8a5d0a5ad7c0",
    "symbol": "3606",
    "name": "Fuyao Glass Industry Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.711777,
    "boundary_margin": 0.023546,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301905,
    "volatility_stability": 1.004,
    "risk_context": 0.3312,
    "current_regime": {
      "move": -0.057239,
      "interruption": -0.057239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.159863,
        "direction_boundary": 31.558626,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2023-08-25",
        "close": 31.438183,
        "direction_boundary": 31.68778,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275775
      },
      {
        "date": "2023-09-01",
        "close": 32.024548,
        "direction_boundary": 32.505814,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273417
      },
      {
        "date": "2023-09-08",
        "close": 32.430492,
        "direction_boundary": 33.022461,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237588
      },
      {
        "date": "2023-09-15",
        "close": 32.701122,
        "direction_boundary": 31.644732,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2023-09-22",
        "close": 33.603222,
        "direction_boundary": 29.10454,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2023-09-29",
        "close": 32.385387,
        "direction_boundary": 27.296274,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2023-10-06",
        "close": 31.889233,
        "direction_boundary": 27.382378,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243919
      },
      {
        "date": "2023-10-13",
        "close": 33.828747,
        "direction_boundary": 27.167109,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2023-10-20",
        "close": 32.520702,
        "direction_boundary": 26.521297,
        "core_momentum": 0.226211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2023-10-27",
        "close": 33.738537,
        "direction_boundary": 24.497759,
        "core_momentum": 0.377209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26026
      },
      {
        "date": "2023-11-03",
        "close": 32.250072,
        "direction_boundary": 28.286514,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269382
      },
      {
        "date": "2023-11-10",
        "close": 30.85182,
        "direction_boundary": 27.985138,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278386
      },
      {
        "date": "2023-11-17",
        "close": 32.836437,
        "direction_boundary": 28.200407,
        "core_momentum": 0.164396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2023-11-24",
        "close": 33.152176,
        "direction_boundary": 27.554598,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2023-12-01",
        "close": 32.881542,
        "direction_boundary": 29.10454,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287343
      },
      {
        "date": "2023-12-08",
        "close": 31.889233,
        "direction_boundary": 29.535084,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291037
      },
      {
        "date": "2023-12-15",
        "close": 33.513016,
        "direction_boundary": 30.051733,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293201
      },
      {
        "date": "2023-12-22",
        "close": 33.828747,
        "direction_boundary": 28.200407,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2023-12-29",
        "close": 34.2798,
        "direction_boundary": 28.200407,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2024-01-05",
        "close": 35.362316,
        "direction_boundary": 29.190653,
        "core_momentum": 0.211426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234007
      },
      {
        "date": "2024-01-12",
        "close": 35.272106,
        "direction_boundary": 31.300299,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2024-01-19",
        "close": 34.18959,
        "direction_boundary": 32.290546,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2024-01-26",
        "close": 32.159863,
        "direction_boundary": 33.840488,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244602
      },
      {
        "date": "2024-02-02",
        "close": 33.016857,
        "direction_boundary": 33.66827,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242281
      },
      {
        "date": "2024-02-09",
        "close": 33.061962,
        "direction_boundary": 32.419704,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2024-02-16",
        "close": 33.061962,
        "direction_boundary": 31.601681,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23617
      },
      {
        "date": "2024-02-23",
        "close": 34.685745,
        "direction_boundary": 30.740597,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2024-03-01",
        "close": 35.497631,
        "direction_boundary": 31.730843,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-03-08",
        "close": 37.392048,
        "direction_boundary": 28.889273,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251635
      },
      {
        "date": "2024-03-15",
        "close": 37.346935,
        "direction_boundary": 28.674,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251766
      },
      {
        "date": "2024-03-22",
        "close": 34.595535,
        "direction_boundary": 29.147594,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2024-03-29",
        "close": 35.54274,
        "direction_boundary": 29.448977,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270265
      },
      {
        "date": "2024-04-05",
        "close": 36.670364,
        "direction_boundary": 28.760113,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2024-04-12",
        "close": 36.85078,
        "direction_boundary": 28.1143,
        "core_momentum": 0.310749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2024-04-19",
        "close": 37.527355,
        "direction_boundary": 27.511543,
        "core_momentum": 0.364059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2024-04-26",
        "close": 42.624222,
        "direction_boundary": 27.382378,
        "core_momentum": 0.55663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-05-03",
        "close": 43.345901,
        "direction_boundary": 27.081003,
        "core_momentum": 0.600602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2024-05-10",
        "close": 43.706741,
        "direction_boundary": 27.037947,
        "core_momentum": 0.616496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2024-05-17",
        "close": 42.624222,
        "direction_boundary": 26.650459,
        "core_momentum": 0.59938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2024-05-24",
        "close": 41.209015,
        "direction_boundary": 26.386425,
        "core_momentum": 0.561751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2024-05-31",
        "close": 41.115887,
        "direction_boundary": 26.837475,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2024-06-07",
        "close": 41.814346,
        "direction_boundary": 27.51405,
        "core_momentum": 0.519745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-06-14",
        "close": 41.395271,
        "direction_boundary": 28.686779,
        "core_momentum": 0.443009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2024-06-21",
        "close": 40.463997,
        "direction_boundary": 26.657053,
        "core_momentum": 0.517947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-06-28",
        "close": 42.233421,
        "direction_boundary": 29.228043,
        "core_momentum": 0.444962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2024-07-05",
        "close": 42.745621,
        "direction_boundary": 28.010202,
        "core_momentum": 0.526073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-07-12",
        "close": 44.189102,
        "direction_boundary": 29.453566,
        "core_momentum": 0.500297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2024-07-19",
        "close": 42.652496,
        "direction_boundary": 29.724194,
        "core_momentum": 0.434942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281397
      },
      {
        "date": "2024-07-26",
        "close": 41.302139,
        "direction_boundary": 30.94203,
        "core_momentum": 0.334823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269649
      },
      {
        "date": "2024-08-02",
        "close": 36.506065,
        "direction_boundary": 32.069656,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325329
      },
      {
        "date": "2024-08-09",
        "close": 39.998356,
        "direction_boundary": 31.257763,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347152
      },
      {
        "date": "2024-08-16",
        "close": 40.510559,
        "direction_boundary": 32.159863,
        "core_momentum": 0.259662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347064
      },
      {
        "date": "2024-08-23",
        "close": 41.162453,
        "direction_boundary": 31.438183,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342471
      },
      {
        "date": "2024-08-30",
        "close": 41.4884,
        "direction_boundary": 32.024548,
        "core_momentum": 0.295519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341649
      },
      {
        "date": "2024-09-06",
        "close": 41.814346,
        "direction_boundary": 32.430492,
        "core_momentum": 0.289353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335186
      },
      {
        "date": "2024-09-13",
        "close": 43.676899,
        "direction_boundary": 32.701122,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2024-09-20",
        "close": 46.424168,
        "direction_boundary": 33.603222,
        "core_momentum": 0.381539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2024-09-27",
        "close": 45.95853,
        "direction_boundary": 32.385387,
        "core_momentum": 0.419113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2024-10-04",
        "close": 51.127117,
        "direction_boundary": 31.889233,
        "core_momentum": 0.603272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2024-10-11",
        "close": 50.66148,
        "direction_boundary": 33.828747,
        "core_momentum": 0.497587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353089
      },
      {
        "date": "2024-10-18",
        "close": 52.710285,
        "direction_boundary": 32.520702,
        "core_momentum": 0.620822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2024-10-25",
        "close": 53.269054,
        "direction_boundary": 33.738537,
        "core_momentum": 0.578879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314497
      },
      {
        "date": "2024-11-01",
        "close": 51.127117,
        "direction_boundary": 32.250072,
        "core_momentum": 0.585333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32162
      },
      {
        "date": "2024-11-08",
        "close": 51.266808,
        "direction_boundary": 30.85182,
        "core_momentum": 0.661711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2024-11-15",
        "close": 49.869892,
        "direction_boundary": 32.836437,
        "core_momentum": 0.518736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2024-11-22",
        "close": 49.12487,
        "direction_boundary": 33.152176,
        "core_momentum": 0.481799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2024-11-29",
        "close": 48.752361,
        "direction_boundary": 32.881542,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2024-12-06",
        "close": 48.566109,
        "direction_boundary": 31.889233,
        "core_momentum": 0.522963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2024-12-13",
        "close": 50.940865,
        "direction_boundary": 33.513016,
        "core_momentum": 0.520032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2024-12-20",
        "close": 50.754608,
        "direction_boundary": 33.828747,
        "core_momentum": 0.50034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2024-12-27",
        "close": 51.592758,
        "direction_boundary": 34.2798,
        "core_momentum": 0.505048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2025-01-03",
        "close": 48.84549,
        "direction_boundary": 35.362316,
        "core_momentum": 0.381287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328589
      },
      {
        "date": "2025-01-10",
        "close": 48.938614,
        "direction_boundary": 35.272106,
        "core_momentum": 0.387459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326097
      },
      {
        "date": "2025-01-17",
        "close": 49.031746,
        "direction_boundary": 34.18959,
        "core_momentum": 0.434113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321167
      },
      {
        "date": "2025-01-24",
        "close": 49.450817,
        "direction_boundary": 32.159863,
        "core_momentum": 0.537656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316581
      },
      {
        "date": "2025-01-31",
        "close": 48.985176,
        "direction_boundary": 33.016857,
        "core_momentum": 0.483641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256463
      },
      {
        "date": "2025-02-07",
        "close": 50.288967,
        "direction_boundary": 33.061962,
        "core_momentum": 0.521052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230388
      },
      {
        "date": "2025-02-14",
        "close": 49.637074,
        "direction_boundary": 33.061962,
        "core_momentum": 0.501335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232276
      },
      {
        "date": "2025-02-21",
        "close": 49.916454,
        "direction_boundary": 34.685745,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2025-02-28",
        "close": 49.264568,
        "direction_boundary": 35.497631,
        "core_momentum": 0.387827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2025-03-07",
        "close": 49.264568,
        "direction_boundary": 37.392048,
        "core_momentum": 0.317515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2025-03-14",
        "close": 54.293461,
        "direction_boundary": 37.346935,
        "core_momentum": 0.453759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2025-03-21",
        "close": 51.918705,
        "direction_boundary": 34.595535,
        "core_momentum": 0.500734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2025-03-28",
        "close": 51.825577,
        "direction_boundary": 35.54274,
        "core_momentum": 0.45812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2025-04-04",
        "close": 49.264568,
        "direction_boundary": 36.670364,
        "core_momentum": 0.343444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224837
      },
      {
        "date": "2025-04-11",
        "close": 48.053902,
        "direction_boundary": 36.85078,
        "core_momentum": 0.304013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226966
      },
      {
        "date": "2025-04-18",
        "close": 45.772278,
        "direction_boundary": 37.527355,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227564
      },
      {
        "date": "2025-04-25",
        "close": 49.637074,
        "direction_boundary": 42.624222,
        "core_momentum": 0.164527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2025-05-02",
        "close": 50.987427,
        "direction_boundary": 43.345901,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253591
      },
      {
        "date": "2025-05-09",
        "close": 50.195843,
        "direction_boundary": 43.706741,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254459
      },
      {
        "date": "2025-05-16",
        "close": 52.007572,
        "direction_boundary": 42.624222,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2025-05-23",
        "close": 57.754002,
        "direction_boundary": 41.209015,
        "core_momentum": 0.40149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2025-05-30",
        "close": 54.132305,
        "direction_boundary": 41.115887,
        "core_momentum": 0.316579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307758
      },
      {
        "date": "2025-06-06",
        "close": 55.098091,
        "direction_boundary": 41.814346,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2025-06-13",
        "close": 55.87072,
        "direction_boundary": 41.395271,
        "core_momentum": 0.349688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2025-06-20",
        "close": 53.697701,
        "direction_boundary": 40.463997,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2025-06-27",
        "close": 54.856644,
        "direction_boundary": 42.233421,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2025-07-04",
        "close": 55.242958,
        "direction_boundary": 42.745621,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297363
      },
      {
        "date": "2025-07-11",
        "close": 55.677563,
        "direction_boundary": 44.189102,
        "core_momentum": 0.259984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2025-07-18",
        "close": 57.705711,
        "direction_boundary": 42.652496,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2025-07-25",
        "close": 55.967297,
        "direction_boundary": 41.302139,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304641
      },
      {
        "date": "2025-08-01",
        "close": 54.373753,
        "direction_boundary": 36.506065,
        "core_momentum": 0.489444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307631
      },
      {
        "date": "2025-08-08",
        "close": 54.711777,
        "direction_boundary": 39.998356,
        "core_momentum": 0.367851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2025-08-15",
        "close": 54.808357,
        "direction_boundary": 40.510559,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2025-08-22",
        "close": 64.949104,
        "direction_boundary": 41.162453,
        "core_momentum": 0.577873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2025-08-29",
        "close": 66.446075,
        "direction_boundary": 41.4884,
        "core_momentum": 0.601558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2025-09-05",
        "close": 69.150276,
        "direction_boundary": 41.814346,
        "core_momentum": 0.653745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38268
      },
      {
        "date": "2025-09-12",
        "close": 72.095924,
        "direction_boundary": 43.676899,
        "core_momentum": 0.650665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2025-09-19",
        "close": 76.152222,
        "direction_boundary": 46.424168,
        "core_momentum": 0.640357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2025-09-26",
        "close": 73.206581,
        "direction_boundary": 45.95853,
        "core_momentum": 0.592883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2025-10-03",
        "close": 74.703545,
        "direction_boundary": 51.127117,
        "core_momentum": 0.461134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35682
      },
      {
        "date": "2025-10-10",
        "close": 72.05529,
        "direction_boundary": 50.66148,
        "core_momentum": 0.422289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359717
      },
      {
        "date": "2025-10-17",
        "close": 66.038452,
        "direction_boundary": 52.710285,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2025-10-24",
        "close": 68.533241,
        "direction_boundary": 53.269054,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366195
      },
      {
        "date": "2025-10-31",
        "close": 67.848389,
        "direction_boundary": 51.127117,
        "core_momentum": 0.327053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2025-11-07",
        "close": 69.902924,
        "direction_boundary": 51.266808,
        "core_momentum": 0.363512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2025-11-14",
        "close": 66.772209,
        "direction_boundary": 49.869892,
        "core_momentum": 0.338928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372874
      },
      {
        "date": "2025-11-21",
        "close": 64.375267,
        "direction_boundary": 49.12487,
        "core_momentum": 0.310441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351622
      },
      {
        "date": "2025-11-28",
        "close": 65.891701,
        "direction_boundary": 48.752361,
        "core_momentum": 0.351559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338036
      },
      {
        "date": "2025-12-05",
        "close": 66.478706,
        "direction_boundary": 48.566109,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337728
      },
      {
        "date": "2025-12-12",
        "close": 64.375267,
        "direction_boundary": 50.940865,
        "core_momentum": 0.263725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341918
      },
      {
        "date": "2025-12-19",
        "close": 64.766594,
        "direction_boundary": 50.754608,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2025-12-26",
        "close": 65.255768,
        "direction_boundary": 51.592758,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335055
      },
      {
        "date": "2026-01-02",
        "close": 65.94062,
        "direction_boundary": 48.84549,
        "core_momentum": 0.349984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335095
      },
      {
        "date": "2026-01-09",
        "close": 66.331955,
        "direction_boundary": 48.938614,
        "core_momentum": 0.355411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335094
      },
      {
        "date": "2026-01-16",
        "close": 63.299076,
        "direction_boundary": 49.031746,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340306
      },
      {
        "date": "2026-01-23",
        "close": 64.424179,
        "direction_boundary": 49.450817,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2026-01-30",
        "close": 65.402527,
        "direction_boundary": 48.985176,
        "core_momentum": 0.335149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333734
      },
      {
        "date": "2026-02-06",
        "close": 63.445827,
        "direction_boundary": 50.288967,
        "core_momentum": 0.261625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337761
      },
      {
        "date": "2026-02-13",
        "close": 62.809902,
        "direction_boundary": 49.637074,
        "core_momentum": 0.265383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338435
      },
      {
        "date": "2026-02-20",
        "close": 61.586971,
        "direction_boundary": 49.916454,
        "core_momentum": 0.233801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242662
      },
      {
        "date": "2026-02-27",
        "close": 63.592583,
        "direction_boundary": 49.264568,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244887
      },
      {
        "date": "2026-03-06",
        "close": 59.777027,
        "direction_boundary": 49.264568,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250919
      },
      {
        "date": "2026-03-13",
        "close": 59.58136,
        "direction_boundary": 54.293461,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241531
      },
      {
        "date": "2026-03-20",
        "close": 56.597397,
        "direction_boundary": 51.918705,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231616
      },
      {
        "date": "2026-03-27",
        "close": 57.331158,
        "direction_boundary": 51.825577,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230313
      },
      {
        "date": "2026-04-03",
        "close": 60.168365,
        "direction_boundary": 49.264568,
        "core_momentum": 0.221331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240594
      },
      {
        "date": "2026-04-10",
        "close": 60.412952,
        "direction_boundary": 48.053902,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237751
      },
      {
        "date": "2026-04-17",
        "close": 61.293468,
        "direction_boundary": 45.772278,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209043
      },
      {
        "date": "2026-04-24",
        "close": 60.461868,
        "direction_boundary": 49.637074,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201351
      },
      {
        "date": "2026-05-01",
        "close": 58.21167,
        "direction_boundary": 50.987427,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206446
      },
      {
        "date": "2026-05-08",
        "close": 63.103409,
        "direction_boundary": 50.195843,
        "core_momentum": 0.257144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234224
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 52.007572,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241472
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "direction_boundary": 57.754002,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2026-05-29",
        "close": 55.599998,
        "direction_boundary": 54.132305,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239844
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 55.098091,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "direction_boundary": 55.87072,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2026-06-19",
        "close": 50.950001,
        "direction_boundary": 53.697701,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2026-06-26",
        "close": 49.919998,
        "direction_boundary": 54.856644,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "direction_boundary": 55.242958,
        "core_momentum": -0.063229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "direction_boundary": 55.677563,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249923
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "direction_boundary": 57.705711,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "direction_boundary": 55.967297,
        "core_momentum": -0.032471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261245
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "direction_boundary": 54.373753,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294158
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "direction_boundary": 54.711777,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.159863,
        "volume": 11563192
      },
      {
        "date": "2023-08-25",
        "close": 31.438183,
        "volume": 13737724
      },
      {
        "date": "2023-09-01",
        "close": 32.024548,
        "volume": 7826605
      },
      {
        "date": "2023-09-08",
        "close": 32.430492,
        "volume": 6896617
      },
      {
        "date": "2023-09-15",
        "close": 32.701122,
        "volume": 10297678
      },
      {
        "date": "2023-09-22",
        "close": 33.603222,
        "volume": 8956105
      },
      {
        "date": "2023-09-29",
        "close": 32.385387,
        "volume": 12195896
      },
      {
        "date": "2023-10-06",
        "close": 31.889233,
        "volume": 2533119
      },
      {
        "date": "2023-10-13",
        "close": 33.828747,
        "volume": 8359238
      },
      {
        "date": "2023-10-20",
        "close": 32.520702,
        "volume": 8894805
      },
      {
        "date": "2023-10-27",
        "close": 33.738537,
        "volume": 6528359
      },
      {
        "date": "2023-11-03",
        "close": 32.250072,
        "volume": 7324859
      },
      {
        "date": "2023-11-10",
        "close": 30.85182,
        "volume": 6988684
      },
      {
        "date": "2023-11-17",
        "close": 32.836437,
        "volume": 9728257
      },
      {
        "date": "2023-11-24",
        "close": 33.152176,
        "volume": 7670340
      },
      {
        "date": "2023-12-01",
        "close": 32.881542,
        "volume": 9349431
      },
      {
        "date": "2023-12-08",
        "close": 31.889233,
        "volume": 6298250
      },
      {
        "date": "2023-12-15",
        "close": 33.513016,
        "volume": 9434443
      },
      {
        "date": "2023-12-22",
        "close": 33.828747,
        "volume": 10327115
      },
      {
        "date": "2023-12-29",
        "close": 34.2798,
        "volume": 2861813
      },
      {
        "date": "2024-01-05",
        "close": 35.362316,
        "volume": 5072324
      },
      {
        "date": "2024-01-12",
        "close": 35.272106,
        "volume": 11679454
      },
      {
        "date": "2024-01-19",
        "close": 34.18959,
        "volume": 8789191
      },
      {
        "date": "2024-01-26",
        "close": 32.159863,
        "volume": 15059339
      },
      {
        "date": "2024-02-02",
        "close": 33.016857,
        "volume": 8711347
      },
      {
        "date": "2024-02-09",
        "close": 33.061962,
        "volume": 7730100
      },
      {
        "date": "2024-02-16",
        "close": 33.061962,
        "volume": 1494825
      },
      {
        "date": "2024-02-23",
        "close": 34.685745,
        "volume": 12430099
      },
      {
        "date": "2024-03-01",
        "close": 35.497631,
        "volume": 12079498
      },
      {
        "date": "2024-03-08",
        "close": 37.392048,
        "volume": 10379766
      },
      {
        "date": "2024-03-15",
        "close": 37.346935,
        "volume": 8472125
      },
      {
        "date": "2024-03-22",
        "close": 34.595535,
        "volume": 22381960
      },
      {
        "date": "2024-03-29",
        "close": 35.54274,
        "volume": 13323904
      },
      {
        "date": "2024-04-05",
        "close": 36.670364,
        "volume": 3805370
      },
      {
        "date": "2024-04-12",
        "close": 36.85078,
        "volume": 11410722
      },
      {
        "date": "2024-04-19",
        "close": 37.527355,
        "volume": 10715565
      },
      {
        "date": "2024-04-26",
        "close": 42.624222,
        "volume": 13864787
      },
      {
        "date": "2024-05-03",
        "close": 43.345901,
        "volume": 15443256
      },
      {
        "date": "2024-05-10",
        "close": 43.706741,
        "volume": 12615576
      },
      {
        "date": "2024-05-17",
        "close": 42.624222,
        "volume": 11353691
      },
      {
        "date": "2024-05-24",
        "close": 41.209015,
        "volume": 10178903
      },
      {
        "date": "2024-05-31",
        "close": 41.115887,
        "volume": 12084977
      },
      {
        "date": "2024-06-07",
        "close": 41.814346,
        "volume": 5276069
      },
      {
        "date": "2024-06-14",
        "close": 41.395271,
        "volume": 4341353
      },
      {
        "date": "2024-06-21",
        "close": 40.463997,
        "volume": 6257095
      },
      {
        "date": "2024-06-28",
        "close": 42.233421,
        "volume": 14177567
      },
      {
        "date": "2024-07-05",
        "close": 42.745621,
        "volume": 10497574
      },
      {
        "date": "2024-07-12",
        "close": 44.189102,
        "volume": 11571292
      },
      {
        "date": "2024-07-19",
        "close": 42.652496,
        "volume": 9602805
      },
      {
        "date": "2024-07-26",
        "close": 41.302139,
        "volume": 11478356
      },
      {
        "date": "2024-08-02",
        "close": 36.506065,
        "volume": 39288989
      },
      {
        "date": "2024-08-09",
        "close": 39.998356,
        "volume": 17863484
      },
      {
        "date": "2024-08-16",
        "close": 40.510559,
        "volume": 6840322
      },
      {
        "date": "2024-08-23",
        "close": 41.162453,
        "volume": 10833533
      },
      {
        "date": "2024-08-30",
        "close": 41.4884,
        "volume": 7408224
      },
      {
        "date": "2024-09-06",
        "close": 41.814346,
        "volume": 3831806
      },
      {
        "date": "2024-09-13",
        "close": 43.676899,
        "volume": 12384376
      },
      {
        "date": "2024-09-20",
        "close": 46.424168,
        "volume": 10944870
      },
      {
        "date": "2024-09-27",
        "close": 45.95853,
        "volume": 24324526
      },
      {
        "date": "2024-10-04",
        "close": 51.127117,
        "volume": 19684996
      },
      {
        "date": "2024-10-11",
        "close": 50.66148,
        "volume": 19592708
      },
      {
        "date": "2024-10-18",
        "close": 52.710285,
        "volume": 17262902
      },
      {
        "date": "2024-10-25",
        "close": 53.269054,
        "volume": 10823266
      },
      {
        "date": "2024-11-01",
        "close": 51.127117,
        "volume": 10535088
      },
      {
        "date": "2024-11-08",
        "close": 51.266808,
        "volume": 12812916
      },
      {
        "date": "2024-11-15",
        "close": 49.869892,
        "volume": 9982441
      },
      {
        "date": "2024-11-22",
        "close": 49.12487,
        "volume": 6788033
      },
      {
        "date": "2024-11-29",
        "close": 48.752361,
        "volume": 11316966
      },
      {
        "date": "2024-12-06",
        "close": 48.566109,
        "volume": 6669774
      },
      {
        "date": "2024-12-13",
        "close": 50.940865,
        "volume": 7544605
      },
      {
        "date": "2024-12-20",
        "close": 50.754608,
        "volume": 8530283
      },
      {
        "date": "2024-12-27",
        "close": 51.592758,
        "volume": 2674100
      },
      {
        "date": "2025-01-03",
        "close": 48.84549,
        "volume": 6969672
      },
      {
        "date": "2025-01-10",
        "close": 48.938614,
        "volume": 10903256
      },
      {
        "date": "2025-01-17",
        "close": 49.031746,
        "volume": 10624380
      },
      {
        "date": "2025-01-24",
        "close": 49.450817,
        "volume": 9035894
      },
      {
        "date": "2025-01-31",
        "close": 48.985176,
        "volume": 1615636
      },
      {
        "date": "2025-02-07",
        "close": 50.288967,
        "volume": 8434422
      },
      {
        "date": "2025-02-14",
        "close": 49.637074,
        "volume": 12812343
      },
      {
        "date": "2025-02-21",
        "close": 49.916454,
        "volume": 14836931
      },
      {
        "date": "2025-02-28",
        "close": 49.264568,
        "volume": 15376072
      },
      {
        "date": "2025-03-07",
        "close": 49.264568,
        "volume": 17267384
      },
      {
        "date": "2025-03-14",
        "close": 54.293461,
        "volume": 15787988
      },
      {
        "date": "2025-03-21",
        "close": 51.918705,
        "volume": 25727610
      },
      {
        "date": "2025-03-28",
        "close": 51.825577,
        "volume": 13453956
      },
      {
        "date": "2025-04-04",
        "close": 49.264568,
        "volume": 12717271
      },
      {
        "date": "2025-04-11",
        "close": 48.053902,
        "volume": 31338458
      },
      {
        "date": "2025-04-18",
        "close": 45.772278,
        "volume": 11638554
      },
      {
        "date": "2025-04-25",
        "close": 49.637074,
        "volume": 11612435
      },
      {
        "date": "2025-05-02",
        "close": 50.987427,
        "volume": 8829490
      },
      {
        "date": "2025-05-09",
        "close": 50.195843,
        "volume": 7375891
      },
      {
        "date": "2025-05-16",
        "close": 52.007572,
        "volume": 8832262
      },
      {
        "date": "2025-05-23",
        "close": 57.754002,
        "volume": 12025621
      },
      {
        "date": "2025-05-30",
        "close": 54.132305,
        "volume": 13516506
      },
      {
        "date": "2025-06-06",
        "close": 55.098091,
        "volume": 9201229
      },
      {
        "date": "2025-06-13",
        "close": 55.87072,
        "volume": 13581829
      },
      {
        "date": "2025-06-20",
        "close": 53.697701,
        "volume": 10938185
      },
      {
        "date": "2025-06-27",
        "close": 54.856644,
        "volume": 9718490
      },
      {
        "date": "2025-07-04",
        "close": 55.242958,
        "volume": 5896621
      },
      {
        "date": "2025-07-11",
        "close": 55.677563,
        "volume": 8736800
      },
      {
        "date": "2025-07-18",
        "close": 57.705711,
        "volume": 10941161
      },
      {
        "date": "2025-07-25",
        "close": 55.967297,
        "volume": 12160951
      },
      {
        "date": "2025-08-01",
        "close": 54.373753,
        "volume": 9663196
      },
      {
        "date": "2025-08-08",
        "close": 54.711777,
        "volume": 7496130
      },
      {
        "date": "2025-08-15",
        "close": 54.808357,
        "volume": 14441827
      },
      {
        "date": "2025-08-22",
        "close": 64.949104,
        "volume": 45680055
      },
      {
        "date": "2025-08-29",
        "close": 66.446075,
        "volume": 20926521
      },
      {
        "date": "2025-09-05",
        "close": 69.150276,
        "volume": 15710069
      },
      {
        "date": "2025-09-12",
        "close": 72.095924,
        "volume": 12987083
      },
      {
        "date": "2025-09-19",
        "close": 76.152222,
        "volume": 16033020
      },
      {
        "date": "2025-09-26",
        "close": 73.206581,
        "volume": 8108542
      },
      {
        "date": "2025-10-03",
        "close": 74.703545,
        "volume": 7164260
      },
      {
        "date": "2025-10-10",
        "close": 72.05529,
        "volume": 5904205
      },
      {
        "date": "2025-10-17",
        "close": 66.038452,
        "volume": 18936864
      },
      {
        "date": "2025-10-24",
        "close": 68.533241,
        "volume": 12893074
      },
      {
        "date": "2025-10-31",
        "close": 67.848389,
        "volume": 8643065
      },
      {
        "date": "2025-11-07",
        "close": 69.902924,
        "volume": 8090527
      },
      {
        "date": "2025-11-14",
        "close": 66.772209,
        "volume": 8563519
      },
      {
        "date": "2025-11-21",
        "close": 64.375267,
        "volume": 11616743
      },
      {
        "date": "2025-11-28",
        "close": 65.891701,
        "volume": 9806718
      },
      {
        "date": "2025-12-05",
        "close": 66.478706,
        "volume": 7545156
      },
      {
        "date": "2025-12-12",
        "close": 64.375267,
        "volume": 7723067
      },
      {
        "date": "2025-12-19",
        "close": 64.766594,
        "volume": 10969691
      },
      {
        "date": "2025-12-26",
        "close": 65.255768,
        "volume": 3482295
      },
      {
        "date": "2026-01-02",
        "close": 65.94062,
        "volume": 4244458
      },
      {
        "date": "2026-01-09",
        "close": 66.331955,
        "volume": 11924899
      },
      {
        "date": "2026-01-16",
        "close": 63.299076,
        "volume": 11025987
      },
      {
        "date": "2026-01-23",
        "close": 64.424179,
        "volume": 9931226
      },
      {
        "date": "2026-01-30",
        "close": 65.402527,
        "volume": 16775637
      },
      {
        "date": "2026-02-06",
        "close": 63.445827,
        "volume": 15569944
      },
      {
        "date": "2026-02-13",
        "close": 62.809902,
        "volume": 10227702
      },
      {
        "date": "2026-02-20",
        "close": 61.586971,
        "volume": 2500560
      },
      {
        "date": "2026-02-27",
        "close": 63.592583,
        "volume": 9991807
      },
      {
        "date": "2026-03-06",
        "close": 59.777027,
        "volume": 9736771
      },
      {
        "date": "2026-03-13",
        "close": 59.58136,
        "volume": 10640269
      },
      {
        "date": "2026-03-20",
        "close": 56.597397,
        "volume": 13536770
      },
      {
        "date": "2026-03-27",
        "close": 57.331158,
        "volume": 10350397
      },
      {
        "date": "2026-04-03",
        "close": 60.168365,
        "volume": 12582716
      },
      {
        "date": "2026-04-10",
        "close": 60.412952,
        "volume": 6410453
      },
      {
        "date": "2026-04-17",
        "close": 61.293468,
        "volume": 8326202
      },
      {
        "date": "2026-04-24",
        "close": 60.461868,
        "volume": 18133192
      },
      {
        "date": "2026-05-01",
        "close": 58.21167,
        "volume": 12151719
      },
      {
        "date": "2026-05-08",
        "close": 63.103409,
        "volume": 10873291
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 15287801
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "volume": 12752323
      },
      {
        "date": "2026-05-29",
        "close": 55.599998,
        "volume": 9315082
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 2137865
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "volume": 1878096
      },
      {
        "date": "2026-06-19",
        "close": 50.950001,
        "volume": 11751258
      },
      {
        "date": "2026-06-26",
        "close": 49.919998,
        "volume": 4409342
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "volume": 1799744
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "volume": 15775687
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "volume": 22829442
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "volume": 9353587
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "volume": 17372341
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "volume": 14616969
      }
    ],
    "sharemaestro_context": {
      "trend": 58.343991,
      "fair_value": 49.642492,
      "market_activity": -14.219955,
      "market_dynamics": 0.154658,
      "relative_strength": -9.780416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.046153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.095199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.082386
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.14654
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.15607
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.031564
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.045517
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.026648
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.79209
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.015455
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057239
      }
    ]
  }
}