{
  "ticker": {
    "uuid": "bdca0efb-a8ef-4bfc-a09c-1bf56613ef60",
    "symbol": "ALFEN",
    "name": "Alfen N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.705,
    "boundary_margin": 0.085006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591412,
    "volatility_stability": 1.3972,
    "risk_context": 0.1691,
    "current_regime": {
      "move": -0.066176,
      "interruption": -0.299435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.812,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.220001,
        "direction_boundary": 103.349998,
        "core_momentum": -0.436671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2023-08-25",
        "close": 54.540001,
        "direction_boundary": 116.050003,
        "core_momentum": -0.53003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2023-09-01",
        "close": 51.939999,
        "direction_boundary": 113.400002,
        "core_momentum": -0.541975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "direction_boundary": 117.300003,
        "core_momentum": -0.631373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417918
      },
      {
        "date": "2023-09-15",
        "close": 45.529999,
        "direction_boundary": 101.0,
        "core_momentum": -0.549208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2023-09-22",
        "close": 44.009998,
        "direction_boundary": 94.919998,
        "core_momentum": -0.536346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428908
      },
      {
        "date": "2023-09-29",
        "close": 40.150002,
        "direction_boundary": 94.779999,
        "core_momentum": -0.576387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438466
      },
      {
        "date": "2023-10-06",
        "close": 36.599998,
        "direction_boundary": 95.0,
        "core_momentum": -0.614737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448232
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "direction_boundary": 97.940002,
        "core_momentum": -0.652849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44962
      },
      {
        "date": "2023-10-20",
        "close": 31.030001,
        "direction_boundary": 101.949997,
        "core_momentum": -0.695635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457352
      },
      {
        "date": "2023-10-27",
        "close": 29.110001,
        "direction_boundary": 107.5,
        "core_momentum": -0.729209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453425
      },
      {
        "date": "2023-11-03",
        "close": 33.110001,
        "direction_boundary": 103.150002,
        "core_momentum": -0.679011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487972
      },
      {
        "date": "2023-11-10",
        "close": 35.450001,
        "direction_boundary": 85.639999,
        "core_momentum": -0.586058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504736
      },
      {
        "date": "2023-11-17",
        "close": 47.700001,
        "direction_boundary": 90.860001,
        "core_momentum": -0.475017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670081
      },
      {
        "date": "2023-11-24",
        "close": 43.419998,
        "direction_boundary": 94.300003,
        "core_momentum": -0.539555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678952
      },
      {
        "date": "2023-12-01",
        "close": 45.860001,
        "direction_boundary": 92.080002,
        "core_momentum": -0.501955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683996
      },
      {
        "date": "2023-12-08",
        "close": 47.889999,
        "direction_boundary": 93.400002,
        "core_momentum": -0.487259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679865
      },
      {
        "date": "2023-12-15",
        "close": 56.18,
        "direction_boundary": 85.080002,
        "core_momentum": -0.33968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703544
      },
      {
        "date": "2023-12-22",
        "close": 56.599998,
        "direction_boundary": 84.300003,
        "core_momentum": -0.328588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696173
      },
      {
        "date": "2023-12-29",
        "close": 60.279999,
        "direction_boundary": 84.199997,
        "core_momentum": -0.284085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70205
      },
      {
        "date": "2024-01-05",
        "close": 52.34,
        "direction_boundary": 82.519997,
        "core_momentum": -0.365729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722681
      },
      {
        "date": "2024-01-12",
        "close": 56.5,
        "direction_boundary": 76.019997,
        "core_momentum": -0.256775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730458
      },
      {
        "date": "2024-01-19",
        "close": 51.48,
        "direction_boundary": 82.279999,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734203
      },
      {
        "date": "2024-01-26",
        "close": 53.18,
        "direction_boundary": 85.199997,
        "core_momentum": -0.375822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735594
      },
      {
        "date": "2024-02-02",
        "close": 54.119999,
        "direction_boundary": 90.599998,
        "core_momentum": -0.402649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736015
      },
      {
        "date": "2024-02-09",
        "close": 53.32,
        "direction_boundary": 82.900002,
        "core_momentum": -0.356815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734813
      },
      {
        "date": "2024-02-16",
        "close": 57.02,
        "direction_boundary": 77.160004,
        "core_momentum": -0.261016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737577
      },
      {
        "date": "2024-02-23",
        "close": 51.700001,
        "direction_boundary": 75.040001,
        "core_momentum": -0.311034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744642
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "direction_boundary": 74.860001,
        "core_momentum": -0.352124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746823
      },
      {
        "date": "2024-03-08",
        "close": 49.119999,
        "direction_boundary": 74.0,
        "core_momentum": -0.336216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699974
      },
      {
        "date": "2024-03-15",
        "close": 46.68,
        "direction_boundary": 72.160004,
        "core_momentum": -0.353104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700736
      },
      {
        "date": "2024-03-22",
        "close": 48.790001,
        "direction_boundary": 72.540001,
        "core_momentum": -0.327406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70133
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 73.120003,
        "core_momentum": -0.316193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687988
      },
      {
        "date": "2024-04-05",
        "close": 45.98,
        "direction_boundary": 72.540001,
        "core_momentum": -0.366143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685519
      },
      {
        "date": "2024-04-12",
        "close": 43.110001,
        "direction_boundary": 73.300003,
        "core_momentum": -0.411869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683413
      },
      {
        "date": "2024-04-19",
        "close": 35.779999,
        "direction_boundary": 71.940002,
        "core_momentum": -0.502641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722899
      },
      {
        "date": "2024-04-26",
        "close": 35.77,
        "direction_boundary": 73.239998,
        "core_momentum": -0.511606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716044
      },
      {
        "date": "2024-05-03",
        "close": 39.150002,
        "direction_boundary": 78.339996,
        "core_momentum": -0.500255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704964
      },
      {
        "date": "2024-05-10",
        "close": 39.299999,
        "direction_boundary": 73.160004,
        "core_momentum": -0.462821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699299
      },
      {
        "date": "2024-05-17",
        "close": 40.990002,
        "direction_boundary": 67.480003,
        "core_momentum": -0.392561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561626
      },
      {
        "date": "2024-05-24",
        "close": 35.720001,
        "direction_boundary": 65.300003,
        "core_momentum": -0.452986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578326
      },
      {
        "date": "2024-05-31",
        "close": 36.16,
        "direction_boundary": 66.800003,
        "core_momentum": -0.458683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572163
      },
      {
        "date": "2024-06-07",
        "close": 36.959999,
        "direction_boundary": 61.139999,
        "core_momentum": -0.395486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568996
      },
      {
        "date": "2024-06-14",
        "close": 33.52,
        "direction_boundary": 67.599998,
        "core_momentum": -0.504142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525847
      },
      {
        "date": "2024-06-21",
        "close": 32.580002,
        "direction_boundary": 62.5,
        "core_momentum": -0.47872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524472
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "direction_boundary": 61.580002,
        "core_momentum": -0.719714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988697
      },
      {
        "date": "2024-07-05",
        "close": 18.155001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.683711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988335
      },
      {
        "date": "2024-07-12",
        "close": 18.504999,
        "direction_boundary": 56.099998,
        "core_momentum": -0.670143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977874
      },
      {
        "date": "2024-07-19",
        "close": 16.905001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.719186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977612
      },
      {
        "date": "2024-07-26",
        "close": 16.174999,
        "direction_boundary": 61.119999,
        "core_momentum": -0.735357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971561
      },
      {
        "date": "2024-08-02",
        "close": 14.86,
        "direction_boundary": 60.02,
        "core_momentum": -0.752416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968585
      },
      {
        "date": "2024-08-09",
        "close": 15.17,
        "direction_boundary": 61.639999,
        "core_momentum": -0.753894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972387
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 58.220001,
        "core_momentum": -0.738063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961425
      },
      {
        "date": "2024-08-23",
        "close": 16.290001,
        "direction_boundary": 54.540001,
        "core_momentum": -0.70132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972136
      },
      {
        "date": "2024-08-30",
        "close": 14.935,
        "direction_boundary": 51.939999,
        "core_momentum": -0.712457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973575
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "direction_boundary": 43.240002,
        "core_momentum": -0.719704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995409
      },
      {
        "date": "2024-09-13",
        "close": 12.28,
        "direction_boundary": 45.529999,
        "core_momentum": -0.730288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999734
      },
      {
        "date": "2024-09-20",
        "close": 12.185,
        "direction_boundary": 44.009998,
        "core_momentum": -0.723131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992368
      },
      {
        "date": "2024-09-27",
        "close": 13.53,
        "direction_boundary": 40.150002,
        "core_momentum": -0.663014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011011
      },
      {
        "date": "2024-10-04",
        "close": 12.775,
        "direction_boundary": 36.599998,
        "core_momentum": -0.650956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009922
      },
      {
        "date": "2024-10-11",
        "close": 12.68,
        "direction_boundary": 34.0,
        "core_momentum": -0.627059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011298
      },
      {
        "date": "2024-10-18",
        "close": 12.125,
        "direction_boundary": 31.030001,
        "core_momentum": -0.609249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991153
      },
      {
        "date": "2024-10-25",
        "close": 13.225,
        "direction_boundary": 29.110001,
        "core_momentum": -0.545689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005677
      },
      {
        "date": "2024-11-01",
        "close": 12.335,
        "direction_boundary": 33.110001,
        "core_momentum": -0.627454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989108
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "direction_boundary": 35.450001,
        "core_momentum": -0.669958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986698
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "direction_boundary": 47.700001,
        "core_momentum": -0.740042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98982
      },
      {
        "date": "2024-11-22",
        "close": 11.245,
        "direction_boundary": 43.419998,
        "core_momentum": -0.741018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983968
      },
      {
        "date": "2024-11-29",
        "close": 11.395,
        "direction_boundary": 45.860001,
        "core_momentum": -0.751526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984085
      },
      {
        "date": "2024-12-06",
        "close": 12.17,
        "direction_boundary": 47.889999,
        "core_momentum": -0.745876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991857
      },
      {
        "date": "2024-12-13",
        "close": 12.355,
        "direction_boundary": 56.18,
        "core_momentum": -0.780082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991687
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "direction_boundary": 56.599998,
        "core_momentum": -0.799293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99356
      },
      {
        "date": "2024-12-27",
        "close": 11.865,
        "direction_boundary": 60.279999,
        "core_momentum": -0.803169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508232
      },
      {
        "date": "2025-01-03",
        "close": 12.905,
        "direction_boundary": 52.34,
        "core_momentum": -0.753439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518798
      },
      {
        "date": "2025-01-10",
        "close": 12.255,
        "direction_boundary": 56.5,
        "core_momentum": -0.783097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51929
      },
      {
        "date": "2025-01-17",
        "close": 13.435,
        "direction_boundary": 51.48,
        "core_momentum": -0.739025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528405
      },
      {
        "date": "2025-01-24",
        "close": 12.575,
        "direction_boundary": 53.18,
        "core_momentum": -0.763539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532214
      },
      {
        "date": "2025-01-31",
        "close": 14.245,
        "direction_boundary": 54.119999,
        "core_momentum": -0.736789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552004
      },
      {
        "date": "2025-02-07",
        "close": 14.14,
        "direction_boundary": 53.32,
        "core_momentum": -0.734809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55111
      },
      {
        "date": "2025-02-14",
        "close": 11.635,
        "direction_boundary": 57.02,
        "core_momentum": -0.795949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61193
      },
      {
        "date": "2025-02-21",
        "close": 12.025,
        "direction_boundary": 51.700001,
        "core_momentum": -0.767408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605368
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "direction_boundary": 48.5,
        "core_momentum": -0.740206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600512
      },
      {
        "date": "2025-03-07",
        "close": 12.83,
        "direction_boundary": 49.119999,
        "core_momentum": -0.738803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525363
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "direction_boundary": 46.68,
        "core_momentum": -0.715938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526908
      },
      {
        "date": "2025-03-21",
        "close": 13.855,
        "direction_boundary": 48.790001,
        "core_momentum": -0.716028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529669
      },
      {
        "date": "2025-03-28",
        "close": 12.79,
        "direction_boundary": 50.0,
        "core_momentum": -0.7442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521961
      },
      {
        "date": "2025-04-04",
        "close": 10.67,
        "direction_boundary": 45.98,
        "core_momentum": -0.767943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573834
      },
      {
        "date": "2025-04-11",
        "close": 11.845,
        "direction_boundary": 43.110001,
        "core_momentum": -0.725238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594255
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "direction_boundary": 35.779999,
        "core_momentum": -0.645053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599199
      },
      {
        "date": "2025-04-25",
        "close": 14.63,
        "direction_boundary": 35.77,
        "core_momentum": -0.590998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619166
      },
      {
        "date": "2025-05-02",
        "close": 16.665001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.574329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633564
      },
      {
        "date": "2025-05-09",
        "close": 16.485001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.580534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627673
      },
      {
        "date": "2025-05-16",
        "close": 10.53,
        "direction_boundary": 40.990002,
        "core_momentum": -0.743108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892197
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 35.720001,
        "core_momentum": -0.694849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88389
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "direction_boundary": 36.16,
        "core_momentum": -0.684458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886097
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 36.959999,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884211
      },
      {
        "date": "2025-06-13",
        "close": 10.755,
        "direction_boundary": 33.52,
        "core_momentum": -0.679147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883762
      },
      {
        "date": "2025-06-20",
        "close": 10.015,
        "direction_boundary": 32.580002,
        "core_momentum": -0.692603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881679
      },
      {
        "date": "2025-06-27",
        "close": 10.63,
        "direction_boundary": 17.26,
        "core_momentum": -0.384125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883725
      },
      {
        "date": "2025-07-04",
        "close": 10.465,
        "direction_boundary": 18.155001,
        "core_momentum": -0.423575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874581
      },
      {
        "date": "2025-07-11",
        "close": 10.63,
        "direction_boundary": 18.504999,
        "core_momentum": -0.425561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872846
      },
      {
        "date": "2025-07-18",
        "close": 10.825,
        "direction_boundary": 16.905001,
        "core_momentum": -0.359657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862315
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 16.174999,
        "core_momentum": -0.28779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863468
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "direction_boundary": 14.86,
        "core_momentum": -0.268506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846281
      },
      {
        "date": "2025-08-08",
        "close": 11.705,
        "direction_boundary": 15.17,
        "core_momentum": -0.228411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85435
      },
      {
        "date": "2025-08-15",
        "close": 11.585,
        "direction_boundary": 15.25,
        "core_momentum": -0.240328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810451
      },
      {
        "date": "2025-08-22",
        "close": 10.645,
        "direction_boundary": 16.290001,
        "core_momentum": -0.346532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817213
      },
      {
        "date": "2025-08-29",
        "close": 9.878,
        "direction_boundary": 14.935,
        "core_momentum": -0.338601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819295
      },
      {
        "date": "2025-09-05",
        "close": 9.464,
        "direction_boundary": 12.12,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819567
      },
      {
        "date": "2025-09-12",
        "close": 9.338,
        "direction_boundary": 12.28,
        "core_momentum": -0.239577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817031
      },
      {
        "date": "2025-09-19",
        "close": 9.818,
        "direction_boundary": 12.185,
        "core_momentum": -0.194255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817951
      },
      {
        "date": "2025-09-26",
        "close": 9.452,
        "direction_boundary": 13.53,
        "core_momentum": -0.301404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813158
      },
      {
        "date": "2025-10-03",
        "close": 10.34,
        "direction_boundary": 12.775,
        "core_momentum": -0.190607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786527
      },
      {
        "date": "2025-10-10",
        "close": 10.535,
        "direction_boundary": 12.68,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772343
      },
      {
        "date": "2025-10-17",
        "close": 9.936,
        "direction_boundary": 12.125,
        "core_momentum": -0.180536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768164
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 13.225,
        "core_momentum": -0.230246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738743
      },
      {
        "date": "2025-10-31",
        "close": 9.618,
        "direction_boundary": 12.335,
        "core_momentum": -0.220268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710734
      },
      {
        "date": "2025-11-07",
        "close": 9.926,
        "direction_boundary": 11.7,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714381
      },
      {
        "date": "2025-11-14",
        "close": 9.832,
        "direction_boundary": 12.4,
        "core_momentum": -0.207097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-11-21",
        "close": 9.792,
        "direction_boundary": 11.245,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "direction_boundary": 11.395,
        "core_momentum": -0.078543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362203
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "direction_boundary": 12.17,
        "core_momentum": -0.152013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354573
      },
      {
        "date": "2025-12-12",
        "close": 10.165,
        "direction_boundary": 12.355,
        "core_momentum": -0.177256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355065
      },
      {
        "date": "2025-12-19",
        "close": 10.245,
        "direction_boundary": 11.36,
        "core_momentum": -0.098151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340933
      },
      {
        "date": "2025-12-26",
        "close": 10.085,
        "direction_boundary": 11.865,
        "core_momentum": -0.150021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "direction_boundary": 12.905,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354931
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "direction_boundary": 12.255,
        "core_momentum": -0.142391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "direction_boundary": 13.435,
        "core_momentum": -0.18422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365743
      },
      {
        "date": "2026-01-23",
        "close": 11.18,
        "direction_boundary": 12.575,
        "core_momentum": -0.110934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356029
      },
      {
        "date": "2026-01-30",
        "close": 11.275,
        "direction_boundary": 14.245,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346583
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "direction_boundary": 14.14,
        "core_momentum": -0.220651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331715
      },
      {
        "date": "2026-02-13",
        "close": 9.686,
        "direction_boundary": 11.635,
        "core_momentum": -0.167512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375412
      },
      {
        "date": "2026-02-20",
        "close": 9.302,
        "direction_boundary": 12.025,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2026-03-06",
        "close": 8.786,
        "direction_boundary": 12.83,
        "core_momentum": -0.315199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 13.26,
        "core_momentum": -0.334842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2026-03-20",
        "close": 8.256,
        "direction_boundary": 13.855,
        "core_momentum": -0.404114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2026-03-27",
        "close": 8.836,
        "direction_boundary": 12.79,
        "core_momentum": -0.309148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2026-04-03",
        "close": 9.378,
        "direction_boundary": 10.67,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347423
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 11.845,
        "core_momentum": -0.189531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "direction_boundary": 12.7,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364021
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 14.63,
        "core_momentum": -0.171565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409589
      },
      {
        "date": "2026-05-01",
        "close": 11.89,
        "direction_boundary": 16.665001,
        "core_momentum": -0.286529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401159
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "direction_boundary": 16.485001,
        "core_momentum": -0.250228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402128
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "direction_boundary": 10.53,
        "core_momentum": 0.291548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418819
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "direction_boundary": 10.9,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543482
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "direction_boundary": 11.41,
        "core_momentum": 0.464505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550095
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "direction_boundary": 10.78,
        "core_momentum": 0.45269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 10.755,
        "core_momentum": 0.358438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571042
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "direction_boundary": 10.015,
        "core_momentum": 0.581628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578403
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 10.63,
        "core_momentum": 0.421449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "direction_boundary": 10.465,
        "core_momentum": 0.401816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575924
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 10.63,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588751
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "direction_boundary": 10.825,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58713
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 11.52,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588781
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 10.87,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592052
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 11.705,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.220001,
        "volume": 654481
      },
      {
        "date": "2023-08-25",
        "close": 54.540001,
        "volume": 886808
      },
      {
        "date": "2023-09-01",
        "close": 51.939999,
        "volume": 519743
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "volume": 831383
      },
      {
        "date": "2023-09-15",
        "close": 45.529999,
        "volume": 591905
      },
      {
        "date": "2023-09-22",
        "close": 44.009998,
        "volume": 416543
      },
      {
        "date": "2023-09-29",
        "close": 40.150002,
        "volume": 570325
      },
      {
        "date": "2023-10-06",
        "close": 36.599998,
        "volume": 757754
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "volume": 694606
      },
      {
        "date": "2023-10-20",
        "close": 31.030001,
        "volume": 627395
      },
      {
        "date": "2023-10-27",
        "close": 29.110001,
        "volume": 612228
      },
      {
        "date": "2023-11-03",
        "close": 33.110001,
        "volume": 863662
      },
      {
        "date": "2023-11-10",
        "close": 35.450001,
        "volume": 910209
      },
      {
        "date": "2023-11-17",
        "close": 47.700001,
        "volume": 2848903
      },
      {
        "date": "2023-11-24",
        "close": 43.419998,
        "volume": 1151914
      },
      {
        "date": "2023-12-01",
        "close": 45.860001,
        "volume": 783890
      },
      {
        "date": "2023-12-08",
        "close": 47.889999,
        "volume": 1220773
      },
      {
        "date": "2023-12-15",
        "close": 56.18,
        "volume": 1486029
      },
      {
        "date": "2023-12-22",
        "close": 56.599998,
        "volume": 988902
      },
      {
        "date": "2023-12-29",
        "close": 60.279999,
        "volume": 505717
      },
      {
        "date": "2024-01-05",
        "close": 52.34,
        "volume": 1116597
      },
      {
        "date": "2024-01-12",
        "close": 56.5,
        "volume": 1346110
      },
      {
        "date": "2024-01-19",
        "close": 51.48,
        "volume": 970067
      },
      {
        "date": "2024-01-26",
        "close": 53.18,
        "volume": 983543
      },
      {
        "date": "2024-02-02",
        "close": 54.119999,
        "volume": 947035
      },
      {
        "date": "2024-02-09",
        "close": 53.32,
        "volume": 1167145
      },
      {
        "date": "2024-02-16",
        "close": 57.02,
        "volume": 2763344
      },
      {
        "date": "2024-02-23",
        "close": 51.700001,
        "volume": 1352845
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "volume": 1216755
      },
      {
        "date": "2024-03-08",
        "close": 49.119999,
        "volume": 821854
      },
      {
        "date": "2024-03-15",
        "close": 46.68,
        "volume": 682021
      },
      {
        "date": "2024-03-22",
        "close": 48.790001,
        "volume": 845894
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 365397
      },
      {
        "date": "2024-04-05",
        "close": 45.98,
        "volume": 1438168
      },
      {
        "date": "2024-04-12",
        "close": 43.110001,
        "volume": 1569377
      },
      {
        "date": "2024-04-19",
        "close": 35.779999,
        "volume": 3237290
      },
      {
        "date": "2024-04-26",
        "close": 35.77,
        "volume": 1225696
      },
      {
        "date": "2024-05-03",
        "close": 39.150002,
        "volume": 1621542
      },
      {
        "date": "2024-05-10",
        "close": 39.299999,
        "volume": 541006
      },
      {
        "date": "2024-05-17",
        "close": 40.990002,
        "volume": 1036996
      },
      {
        "date": "2024-05-24",
        "close": 35.720001,
        "volume": 2930545
      },
      {
        "date": "2024-05-31",
        "close": 36.16,
        "volume": 946295
      },
      {
        "date": "2024-06-07",
        "close": 36.959999,
        "volume": 1220037
      },
      {
        "date": "2024-06-14",
        "close": 33.52,
        "volume": 1009420
      },
      {
        "date": "2024-06-21",
        "close": 32.580002,
        "volume": 952161
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "volume": 9762346
      },
      {
        "date": "2024-07-05",
        "close": 18.155001,
        "volume": 4757621
      },
      {
        "date": "2024-07-12",
        "close": 18.504999,
        "volume": 1547560
      },
      {
        "date": "2024-07-19",
        "close": 16.905001,
        "volume": 1674255
      },
      {
        "date": "2024-07-26",
        "close": 16.174999,
        "volume": 1025778
      },
      {
        "date": "2024-08-02",
        "close": 14.86,
        "volume": 1235452
      },
      {
        "date": "2024-08-09",
        "close": 15.17,
        "volume": 1321815
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 1000154
      },
      {
        "date": "2024-08-23",
        "close": 16.290001,
        "volume": 3902453
      },
      {
        "date": "2024-08-30",
        "close": 14.935,
        "volume": 2147088
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "volume": 2035427
      },
      {
        "date": "2024-09-13",
        "close": 12.28,
        "volume": 2164378
      },
      {
        "date": "2024-09-20",
        "close": 12.185,
        "volume": 2540352
      },
      {
        "date": "2024-09-27",
        "close": 13.53,
        "volume": 2310938
      },
      {
        "date": "2024-10-04",
        "close": 12.775,
        "volume": 1576884
      },
      {
        "date": "2024-10-11",
        "close": 12.68,
        "volume": 1806917
      },
      {
        "date": "2024-10-18",
        "close": 12.125,
        "volume": 3170252
      },
      {
        "date": "2024-10-25",
        "close": 13.225,
        "volume": 2517661
      },
      {
        "date": "2024-11-01",
        "close": 12.335,
        "volume": 1025980
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "volume": 3831209
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "volume": 3106977
      },
      {
        "date": "2024-11-22",
        "close": 11.245,
        "volume": 1957091
      },
      {
        "date": "2024-11-29",
        "close": 11.395,
        "volume": 2729142
      },
      {
        "date": "2024-12-06",
        "close": 12.17,
        "volume": 2006767
      },
      {
        "date": "2024-12-13",
        "close": 12.355,
        "volume": 1590223
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "volume": 1597526
      },
      {
        "date": "2024-12-27",
        "close": 11.865,
        "volume": 950711
      },
      {
        "date": "2025-01-03",
        "close": 12.905,
        "volume": 1692545
      },
      {
        "date": "2025-01-10",
        "close": 12.255,
        "volume": 1688694
      },
      {
        "date": "2025-01-17",
        "close": 13.435,
        "volume": 1688735
      },
      {
        "date": "2025-01-24",
        "close": 12.575,
        "volume": 1221594
      },
      {
        "date": "2025-01-31",
        "close": 14.245,
        "volume": 2792170
      },
      {
        "date": "2025-02-07",
        "close": 14.14,
        "volume": 1560424
      },
      {
        "date": "2025-02-14",
        "close": 11.635,
        "volume": 4950517
      },
      {
        "date": "2025-02-21",
        "close": 12.025,
        "volume": 2379174
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "volume": 2805172
      },
      {
        "date": "2025-03-07",
        "close": 12.83,
        "volume": 3278419
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "volume": 2805540
      },
      {
        "date": "2025-03-21",
        "close": 13.855,
        "volume": 3454666
      },
      {
        "date": "2025-03-28",
        "close": 12.79,
        "volume": 2258976
      },
      {
        "date": "2025-04-04",
        "close": 10.67,
        "volume": 1951157
      },
      {
        "date": "2025-04-11",
        "close": 11.845,
        "volume": 2354688
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "volume": 1078530
      },
      {
        "date": "2025-04-25",
        "close": 14.63,
        "volume": 1838071
      },
      {
        "date": "2025-05-02",
        "close": 16.665001,
        "volume": 2287017
      },
      {
        "date": "2025-05-09",
        "close": 16.485001,
        "volume": 1838378
      },
      {
        "date": "2025-05-16",
        "close": 10.53,
        "volume": 8648294
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 4171204
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "volume": 1799137
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 1330058
      },
      {
        "date": "2025-06-13",
        "close": 10.755,
        "volume": 1420965
      },
      {
        "date": "2025-06-20",
        "close": 10.015,
        "volume": 1057840
      },
      {
        "date": "2025-06-27",
        "close": 10.63,
        "volume": 1166118
      },
      {
        "date": "2025-07-04",
        "close": 10.465,
        "volume": 1277171
      },
      {
        "date": "2025-07-11",
        "close": 10.63,
        "volume": 1036736
      },
      {
        "date": "2025-07-18",
        "close": 10.825,
        "volume": 1032628
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 1558345
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "volume": 1096350
      },
      {
        "date": "2025-08-08",
        "close": 11.705,
        "volume": 1068428
      },
      {
        "date": "2025-08-15",
        "close": 11.585,
        "volume": 708372
      },
      {
        "date": "2025-08-22",
        "close": 10.645,
        "volume": 3646875
      },
      {
        "date": "2025-08-29",
        "close": 9.878,
        "volume": 2908996
      },
      {
        "date": "2025-09-05",
        "close": 9.464,
        "volume": 1124509
      },
      {
        "date": "2025-09-12",
        "close": 9.338,
        "volume": 890614
      },
      {
        "date": "2025-09-19",
        "close": 9.818,
        "volume": 1170287
      },
      {
        "date": "2025-09-26",
        "close": 9.452,
        "volume": 1028053
      },
      {
        "date": "2025-10-03",
        "close": 10.34,
        "volume": 1894078
      },
      {
        "date": "2025-10-10",
        "close": 10.535,
        "volume": 2172220
      },
      {
        "date": "2025-10-17",
        "close": 9.936,
        "volume": 1150422
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 849182
      },
      {
        "date": "2025-10-31",
        "close": 9.618,
        "volume": 661887
      },
      {
        "date": "2025-11-07",
        "close": 9.926,
        "volume": 1637262
      },
      {
        "date": "2025-11-14",
        "close": 9.832,
        "volume": 1685607
      },
      {
        "date": "2025-11-21",
        "close": 9.792,
        "volume": 2779318
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "volume": 1592344
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "volume": 803095
      },
      {
        "date": "2025-12-12",
        "close": 10.165,
        "volume": 923524
      },
      {
        "date": "2025-12-19",
        "close": 10.245,
        "volume": 755509
      },
      {
        "date": "2025-12-26",
        "close": 10.085,
        "volume": 435525
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "volume": 1286018
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "volume": 1130282
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "volume": 1286336
      },
      {
        "date": "2026-01-23",
        "close": 11.18,
        "volume": 1551005
      },
      {
        "date": "2026-01-30",
        "close": 11.275,
        "volume": 1081843
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "volume": 1193607
      },
      {
        "date": "2026-02-13",
        "close": 9.686,
        "volume": 2683701
      },
      {
        "date": "2026-02-20",
        "close": 9.302,
        "volume": 1841734
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 961914
      },
      {
        "date": "2026-03-06",
        "close": 8.786,
        "volume": 831544
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 722131
      },
      {
        "date": "2026-03-20",
        "close": 8.256,
        "volume": 947004
      },
      {
        "date": "2026-03-27",
        "close": 8.836,
        "volume": 1407215
      },
      {
        "date": "2026-04-03",
        "close": 9.378,
        "volume": 625512
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 697863
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "volume": 1236873
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 2444713
      },
      {
        "date": "2026-05-01",
        "close": 11.89,
        "volume": 838513
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "volume": 1431199
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "volume": 3625753
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "volume": 4115692
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "volume": 3067244
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "volume": 191006
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 339762
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "volume": 176482
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 168582
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "volume": 196193
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 900092
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "volume": 843006
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 564304
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 726936
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 606514
      }
    ],
    "sharemaestro_context": {
      "trend": 12.051967,
      "fair_value": 21.610532,
      "market_activity": -4.114328,
      "market_dynamics": -0.502419,
      "relative_strength": 1.250482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031543,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040427,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.033492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.139688,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.049653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.2175
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.549538
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.060198
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.08831
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.072199
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.064954
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.023987
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.831055
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066176
      }
    ]
  }
}