{
  "ticker": {
    "uuid": "bdca4a70-dc7b-4630-b9fa-e0b3b72f7117",
    "symbol": "1499",
    "name": "MAXIS Japan Equity High Dividend 70 Market Neutral ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9141.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8859.49707,
    "boundary_margin": 0.031774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089494,
    "volatility_stability": 1.18,
    "risk_context": 1.1174,
    "current_regime": {
      "move": 0.03875,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.19,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8340.035156,
        "direction_boundary": 7841.745117,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056051
      },
      {
        "date": "2023-08-25",
        "close": 8338.205078,
        "direction_boundary": 7936.097656,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055773
      },
      {
        "date": "2023-09-01",
        "close": 8358.34082,
        "direction_boundary": 7856.737305,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055695
      },
      {
        "date": "2023-09-08",
        "close": 8447.112305,
        "direction_boundary": 7909.643555,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0569
      },
      {
        "date": "2023-09-15",
        "close": 8513.919922,
        "direction_boundary": 7884.072754,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057364
      },
      {
        "date": "2023-09-22",
        "close": 8415.996094,
        "direction_boundary": 7847.916992,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059452
      },
      {
        "date": "2023-09-29",
        "close": 8571.575195,
        "direction_boundary": 7927.277832,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063358
      },
      {
        "date": "2023-10-06",
        "close": 8598.116211,
        "direction_boundary": 7898.180664,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056767
      },
      {
        "date": "2023-10-13",
        "close": 8803.561523,
        "direction_boundary": 7951.805176,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059147
      },
      {
        "date": "2023-10-20",
        "close": 8602.745117,
        "direction_boundary": 7954.486328,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069619
      },
      {
        "date": "2023-10-27",
        "close": 8624.953125,
        "direction_boundary": 7920.524414,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068864
      },
      {
        "date": "2023-11-03",
        "close": 8740.632813,
        "direction_boundary": 8025.987793,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069942
      },
      {
        "date": "2023-11-10",
        "close": 8634.208008,
        "direction_boundary": 7941.080078,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073089
      },
      {
        "date": "2023-11-17",
        "close": 8698.987305,
        "direction_boundary": 7957.167969,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2023-11-24",
        "close": 8763.767578,
        "direction_boundary": 8061.739258,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073181
      },
      {
        "date": "2023-12-01",
        "close": 8884.073242,
        "direction_boundary": 7974.149902,
        "core_momentum": 0.114109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073883
      },
      {
        "date": "2023-12-08",
        "close": 8883.148438,
        "direction_boundary": 8025.987793,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073774
      },
      {
        "date": "2023-12-15",
        "close": 8628.65332,
        "direction_boundary": 7972.36377,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086316
      },
      {
        "date": "2023-12-22",
        "close": 8606.445313,
        "direction_boundary": 8034.032227,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2023-12-29",
        "close": 8637.911133,
        "direction_boundary": 7972.36377,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086354
      },
      {
        "date": "2024-01-05",
        "close": 8671.224609,
        "direction_boundary": 7976.833496,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2024-01-12",
        "close": 8740.832031,
        "direction_boundary": 7878.175781,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083781
      },
      {
        "date": "2024-01-19",
        "close": 8815.994141,
        "direction_boundary": 7867.411621,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082305
      },
      {
        "date": "2024-01-26",
        "close": 8777.949219,
        "direction_boundary": 7891.627441,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2024-02-02",
        "close": 8815.06543,
        "direction_boundary": 7768.756348,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082484
      },
      {
        "date": "2024-02-09",
        "close": 8834.550781,
        "direction_boundary": 7846.783203,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2024-02-16",
        "close": 8802.074219,
        "direction_boundary": 7847.680664,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081726
      },
      {
        "date": "2024-02-23",
        "close": 8822.487305,
        "direction_boundary": 7901.493652,
        "core_momentum": 0.116559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08166
      },
      {
        "date": "2024-03-01",
        "close": 8751.040039,
        "direction_boundary": 7901.493652,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082897
      },
      {
        "date": "2024-03-08",
        "close": 8718.5625,
        "direction_boundary": 7923.916016,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082229
      },
      {
        "date": "2024-03-15",
        "close": 8730.625977,
        "direction_boundary": 7955.305176,
        "core_momentum": 0.09746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2024-03-22",
        "close": 8732.481445,
        "direction_boundary": 7905.978027,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079661
      },
      {
        "date": "2024-03-29",
        "close": 8754.751953,
        "direction_boundary": 7914.050293,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2024-04-05",
        "close": 8815.06543,
        "direction_boundary": 7784.898926,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076289
      },
      {
        "date": "2024-04-12",
        "close": 8802.460938,
        "direction_boundary": 7940.05127,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068968
      },
      {
        "date": "2024-04-19",
        "close": 8879.428711,
        "direction_boundary": 8006.672363,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06137
      },
      {
        "date": "2024-04-26",
        "close": 8907.586914,
        "direction_boundary": 7971.993652,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2024-05-03",
        "close": 8926.359375,
        "direction_boundary": 7958.303223,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058906
      },
      {
        "date": "2024-05-10",
        "close": 8992.063477,
        "direction_boundary": 7950.088867,
        "core_momentum": 0.131065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056431
      },
      {
        "date": "2024-05-17",
        "close": 8885.060547,
        "direction_boundary": 7998.461426,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058752
      },
      {
        "date": "2024-05-24",
        "close": 8925.420898,
        "direction_boundary": 7990.246094,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058237
      },
      {
        "date": "2024-05-31",
        "close": 8963.905273,
        "direction_boundary": 7968.341309,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055464
      },
      {
        "date": "2024-06-07",
        "close": 8954.517578,
        "direction_boundary": 8040.441406,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055495
      },
      {
        "date": "2024-06-14",
        "close": 8898.200195,
        "direction_boundary": 8110.714844,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037438
      },
      {
        "date": "2024-06-21",
        "close": 8839.067383,
        "direction_boundary": 8166.387695,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038669
      },
      {
        "date": "2024-06-28",
        "close": 8852.208008,
        "direction_boundary": 8177.338867,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038492
      },
      {
        "date": "2024-07-05",
        "close": 8856.902344,
        "direction_boundary": 8251.264648,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038265
      },
      {
        "date": "2024-07-12",
        "close": 8874.795898,
        "direction_boundary": 8152.422852,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036895
      },
      {
        "date": "2024-07-19",
        "close": 8870.09082,
        "direction_boundary": 8276.890625,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035072
      },
      {
        "date": "2024-07-26",
        "close": 8934.087891,
        "direction_boundary": 8249.432617,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035707
      },
      {
        "date": "2024-08-02",
        "close": 8826.799805,
        "direction_boundary": 8277.803711,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039435
      },
      {
        "date": "2024-08-09",
        "close": 8852.209961,
        "direction_boundary": 8365.662109,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039518
      },
      {
        "date": "2024-08-16",
        "close": 8884.208984,
        "direction_boundary": 8340.035156,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039424
      },
      {
        "date": "2024-08-23",
        "close": 8872.915039,
        "direction_boundary": 8338.205078,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039382
      },
      {
        "date": "2024-08-30",
        "close": 8822.09375,
        "direction_boundary": 8358.34082,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038499
      },
      {
        "date": "2024-09-06",
        "close": 8880.445313,
        "direction_boundary": 8447.112305,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038993
      },
      {
        "date": "2024-09-13",
        "close": 8852.209961,
        "direction_boundary": 8513.919922,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039347
      },
      {
        "date": "2024-09-20",
        "close": 8909.619141,
        "direction_boundary": 8415.996094,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040192
      },
      {
        "date": "2024-09-27",
        "close": 8894.560547,
        "direction_boundary": 8571.575195,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040247
      },
      {
        "date": "2024-10-04",
        "close": 8926.558594,
        "direction_boundary": 8598.116211,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039478
      },
      {
        "date": "2024-10-11",
        "close": 8861.779297,
        "direction_boundary": 8803.561523,
        "core_momentum": 0.006613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040856
      },
      {
        "date": "2024-10-18",
        "close": 8876.087891,
        "direction_boundary": 8602.745117,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039068
      },
      {
        "date": "2024-10-25",
        "close": 8870.365234,
        "direction_boundary": 8624.953125,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038804
      },
      {
        "date": "2024-11-01",
        "close": 8862.733398,
        "direction_boundary": 8740.632813,
        "core_momentum": 0.013969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038675
      },
      {
        "date": "2024-11-08",
        "close": 8820.761719,
        "direction_boundary": 8634.208008,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037533
      },
      {
        "date": "2024-11-15",
        "close": 8861.779297,
        "direction_boundary": 8698.987305,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034541
      },
      {
        "date": "2024-11-22",
        "close": 8862.733398,
        "direction_boundary": 8763.767578,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033893
      },
      {
        "date": "2024-11-29",
        "close": 8836.024414,
        "direction_boundary": 8884.073242,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033435
      },
      {
        "date": "2024-12-06",
        "close": 8755.896484,
        "direction_boundary": 8883.148438,
        "core_momentum": -0.014325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03548
      },
      {
        "date": "2024-12-13",
        "close": 8697.706055,
        "direction_boundary": 8628.65332,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035593
      },
      {
        "date": "2024-12-20",
        "close": 8766.388672,
        "direction_boundary": 8606.445313,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036557
      },
      {
        "date": "2024-12-27",
        "close": 8770.204102,
        "direction_boundary": 8637.911133,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036482
      },
      {
        "date": "2025-01-03",
        "close": 8775.927734,
        "direction_boundary": 8671.224609,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036489
      },
      {
        "date": "2025-01-10",
        "close": 8696.672852,
        "direction_boundary": 8740.832031,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038246
      },
      {
        "date": "2025-01-17",
        "close": 8691.893555,
        "direction_boundary": 8815.994141,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038246
      },
      {
        "date": "2025-01-24",
        "close": 8613.518555,
        "direction_boundary": 8777.949219,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038111
      },
      {
        "date": "2025-01-31",
        "close": 8688.070313,
        "direction_boundary": 8815.06543,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2025-02-07",
        "close": 8698.583984,
        "direction_boundary": 8834.550781,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037075
      },
      {
        "date": "2025-02-14",
        "close": 8675.646484,
        "direction_boundary": 8802.074219,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036642
      },
      {
        "date": "2025-02-21",
        "close": 8633.591797,
        "direction_boundary": 8822.487305,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037048
      },
      {
        "date": "2025-02-28",
        "close": 8869.670898,
        "direction_boundary": 8751.040039,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053079
      },
      {
        "date": "2025-03-07",
        "close": 8893.564453,
        "direction_boundary": 8718.5625,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052412
      },
      {
        "date": "2025-03-14",
        "close": 8918.415039,
        "direction_boundary": 8730.625977,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052327
      },
      {
        "date": "2025-03-21",
        "close": 8948.043945,
        "direction_boundary": 8732.481445,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051763
      },
      {
        "date": "2025-03-28",
        "close": 8974.806641,
        "direction_boundary": 8754.751953,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051834
      },
      {
        "date": "2025-04-04",
        "close": 9025.462891,
        "direction_boundary": 8815.06543,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052165
      },
      {
        "date": "2025-04-11",
        "close": 9021.251953,
        "direction_boundary": 8802.460938,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050994
      },
      {
        "date": "2025-04-18",
        "close": 9035.802734,
        "direction_boundary": 8879.428711,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050994
      },
      {
        "date": "2025-04-25",
        "close": 9018.341797,
        "direction_boundary": 8907.586914,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051093
      },
      {
        "date": "2025-05-02",
        "close": 9031.921875,
        "direction_boundary": 8926.359375,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051059
      },
      {
        "date": "2025-05-09",
        "close": 8994.091797,
        "direction_boundary": 8992.063477,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050947
      },
      {
        "date": "2025-05-16",
        "close": 8981.481445,
        "direction_boundary": 8885.060547,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050713
      },
      {
        "date": "2025-05-23",
        "close": 8921.338867,
        "direction_boundary": 8925.420898,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051697
      },
      {
        "date": "2025-05-30",
        "close": 8916.489258,
        "direction_boundary": 8963.905273,
        "core_momentum": -0.00529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051497
      },
      {
        "date": "2025-06-06",
        "close": 8890.298828,
        "direction_boundary": 8954.517578,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049917
      },
      {
        "date": "2025-06-13",
        "close": 8841.796875,
        "direction_boundary": 8898.200195,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049596
      },
      {
        "date": "2025-06-20",
        "close": 8794.265625,
        "direction_boundary": 8839.067383,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049134
      },
      {
        "date": "2025-06-27",
        "close": 8835.976563,
        "direction_boundary": 8852.208008,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049548
      },
      {
        "date": "2025-07-04",
        "close": 8846.646484,
        "direction_boundary": 8856.902344,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049562
      },
      {
        "date": "2025-07-11",
        "close": 8826.428711,
        "direction_boundary": 8874.795898,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047858
      },
      {
        "date": "2025-07-18",
        "close": 8757.373047,
        "direction_boundary": 8870.09082,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049251
      },
      {
        "date": "2025-07-25",
        "close": 8753.483398,
        "direction_boundary": 8934.087891,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047395
      },
      {
        "date": "2025-08-01",
        "close": 8811.839844,
        "direction_boundary": 8826.799805,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046805
      },
      {
        "date": "2025-08-08",
        "close": 8859.49707,
        "direction_boundary": 8852.209961,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047281
      },
      {
        "date": "2025-08-15",
        "close": 8812.8125,
        "direction_boundary": 8884.208984,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047794
      },
      {
        "date": "2025-08-22",
        "close": 8864.360352,
        "direction_boundary": 8872.915039,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04765
      },
      {
        "date": "2025-08-29",
        "close": 8865.332031,
        "direction_boundary": 8822.09375,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02947
      },
      {
        "date": "2025-09-05",
        "close": 8983.991211,
        "direction_boundary": 8880.445313,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034637
      },
      {
        "date": "2025-09-12",
        "close": 8875.05957,
        "direction_boundary": 8852.209961,
        "core_momentum": 0.002581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038572
      },
      {
        "date": "2025-09-19",
        "close": 8850.744141,
        "direction_boundary": 8909.619141,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038386
      },
      {
        "date": "2025-09-26",
        "close": 8867.277344,
        "direction_boundary": 8894.560547,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038219
      },
      {
        "date": "2025-10-03",
        "close": 8747.647461,
        "direction_boundary": 8926.558594,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041259
      },
      {
        "date": "2025-10-10",
        "close": 8844.398438,
        "direction_boundary": 8861.779297,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044597
      },
      {
        "date": "2025-10-17",
        "close": 8644.286133,
        "direction_boundary": 8876.087891,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053948
      },
      {
        "date": "2025-10-24",
        "close": 8706.389648,
        "direction_boundary": 8870.365234,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055327
      },
      {
        "date": "2025-10-31",
        "close": 8636.399414,
        "direction_boundary": 8862.733398,
        "core_momentum": -0.025538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055927
      },
      {
        "date": "2025-11-07",
        "close": 8577.25293,
        "direction_boundary": 8820.761719,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056286
      },
      {
        "date": "2025-11-14",
        "close": 8771.451172,
        "direction_boundary": 8861.779297,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06555
      },
      {
        "date": "2025-11-21",
        "close": 8725.119141,
        "direction_boundary": 8862.733398,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065327
      },
      {
        "date": "2025-11-28",
        "close": 8812.853516,
        "direction_boundary": 8836.024414,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067043
      },
      {
        "date": "2025-12-05",
        "close": 8821.725586,
        "direction_boundary": 8755.896484,
        "core_momentum": 0.007518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066973
      },
      {
        "date": "2025-12-12",
        "close": 8832.569336,
        "direction_boundary": 8697.706055,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066582
      },
      {
        "date": "2025-12-19",
        "close": 8872.986328,
        "direction_boundary": 8766.388672,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066413
      },
      {
        "date": "2025-12-26",
        "close": 8887.772461,
        "direction_boundary": 8770.204102,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066143
      },
      {
        "date": "2026-01-02",
        "close": 8911.431641,
        "direction_boundary": 8775.927734,
        "core_momentum": 0.01544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066217
      },
      {
        "date": "2026-01-09",
        "close": 9037.611328,
        "direction_boundary": 8696.672852,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06878
      },
      {
        "date": "2026-01-16",
        "close": 9081.071289,
        "direction_boundary": 8691.893555,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067786
      },
      {
        "date": "2026-01-23",
        "close": 8991.188477,
        "direction_boundary": 8613.518555,
        "core_momentum": 0.043846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06956
      },
      {
        "date": "2026-01-30",
        "close": 8983.287109,
        "direction_boundary": 8688.070313,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069127
      },
      {
        "date": "2026-02-06",
        "close": 9238.118164,
        "direction_boundary": 8698.583984,
        "core_momentum": 0.062026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078607
      },
      {
        "date": "2026-02-13",
        "close": 9277.626953,
        "direction_boundary": 8675.646484,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078046
      },
      {
        "date": "2026-02-20",
        "close": 9282.56543,
        "direction_boundary": 8633.591797,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2026-02-27",
        "close": 9305.283203,
        "direction_boundary": 8869.670898,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2026-03-06",
        "close": 9235.155273,
        "direction_boundary": 8893.564453,
        "core_momentum": 0.038409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2026-03-13",
        "close": 9233.179688,
        "direction_boundary": 8918.415039,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074712
      },
      {
        "date": "2026-03-20",
        "close": 9309.233398,
        "direction_boundary": 8948.043945,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075003
      },
      {
        "date": "2026-03-27",
        "close": 9432.698242,
        "direction_boundary": 8974.806641,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076603
      },
      {
        "date": "2026-04-03",
        "close": 9501.838867,
        "direction_boundary": 9025.462891,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073304
      },
      {
        "date": "2026-04-10",
        "close": 9447.0,
        "direction_boundary": 9021.251953,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2026-04-17",
        "close": 9167.0,
        "direction_boundary": 9035.802734,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078882
      },
      {
        "date": "2026-04-24",
        "close": 9050.0,
        "direction_boundary": 9018.341797,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081239
      },
      {
        "date": "2026-05-01",
        "close": 9041.0,
        "direction_boundary": 9031.921875,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2026-05-08",
        "close": 8999.0,
        "direction_boundary": 8994.091797,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07974
      },
      {
        "date": "2026-05-15",
        "close": 9080.0,
        "direction_boundary": 8981.481445,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074846
      },
      {
        "date": "2026-05-22",
        "close": 9100.0,
        "direction_boundary": 8921.338867,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074238
      },
      {
        "date": "2026-05-29",
        "close": 8900.0,
        "direction_boundary": 8916.489258,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080171
      },
      {
        "date": "2026-06-05",
        "close": 8766.875977,
        "direction_boundary": 8890.298828,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082971
      },
      {
        "date": "2026-06-12",
        "close": 8805.795898,
        "direction_boundary": 8841.796875,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083202
      },
      {
        "date": "2026-06-19",
        "close": 8703.007813,
        "direction_boundary": 8794.265625,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084431
      },
      {
        "date": "2026-06-26",
        "close": 8622.175781,
        "direction_boundary": 8835.976563,
        "core_momentum": -0.024197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085177
      },
      {
        "date": "2026-07-03",
        "close": 8607.206055,
        "direction_boundary": 8846.646484,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085001
      },
      {
        "date": "2026-07-10",
        "close": 8771.0,
        "direction_boundary": 8826.428711,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2026-07-17",
        "close": 8800.0,
        "direction_boundary": 8757.373047,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086793
      },
      {
        "date": "2026-07-24",
        "close": 9092.0,
        "direction_boundary": 8753.483398,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2026-07-31",
        "close": 9100.0,
        "direction_boundary": 8811.839844,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2026-08-07",
        "close": 9141.0,
        "direction_boundary": 8859.49707,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8340.035156,
        "volume": 282
      },
      {
        "date": "2023-08-25",
        "close": 8338.205078,
        "volume": 330
      },
      {
        "date": "2023-09-01",
        "close": 8358.34082,
        "volume": 696
      },
      {
        "date": "2023-09-08",
        "close": 8447.112305,
        "volume": 651
      },
      {
        "date": "2023-09-15",
        "close": 8513.919922,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 8415.996094,
        "volume": 4267
      },
      {
        "date": "2023-09-29",
        "close": 8571.575195,
        "volume": 1365
      },
      {
        "date": "2023-10-06",
        "close": 8598.116211,
        "volume": 1642
      },
      {
        "date": "2023-10-13",
        "close": 8803.561523,
        "volume": 284
      },
      {
        "date": "2023-10-20",
        "close": 8602.745117,
        "volume": 1102
      },
      {
        "date": "2023-10-27",
        "close": 8624.953125,
        "volume": 520
      },
      {
        "date": "2023-11-03",
        "close": 8740.632813,
        "volume": 381
      },
      {
        "date": "2023-11-10",
        "close": 8634.208008,
        "volume": 704
      },
      {
        "date": "2023-11-17",
        "close": 8698.987305,
        "volume": 438
      },
      {
        "date": "2023-11-24",
        "close": 8763.767578,
        "volume": 462
      },
      {
        "date": "2023-12-01",
        "close": 8884.073242,
        "volume": 1366
      },
      {
        "date": "2023-12-08",
        "close": 8883.148438,
        "volume": 436
      },
      {
        "date": "2023-12-15",
        "close": 8628.65332,
        "volume": 1207
      },
      {
        "date": "2023-12-22",
        "close": 8606.445313,
        "volume": 477
      },
      {
        "date": "2023-12-29",
        "close": 8637.911133,
        "volume": 918
      },
      {
        "date": "2024-01-05",
        "close": 8671.224609,
        "volume": 254
      },
      {
        "date": "2024-01-12",
        "close": 8740.832031,
        "volume": 924
      },
      {
        "date": "2024-01-19",
        "close": 8815.994141,
        "volume": 1418
      },
      {
        "date": "2024-01-26",
        "close": 8777.949219,
        "volume": 2199
      },
      {
        "date": "2024-02-02",
        "close": 8815.06543,
        "volume": 518
      },
      {
        "date": "2024-02-09",
        "close": 8834.550781,
        "volume": 602
      },
      {
        "date": "2024-02-16",
        "close": 8802.074219,
        "volume": 1090
      },
      {
        "date": "2024-02-23",
        "close": 8822.487305,
        "volume": 684
      },
      {
        "date": "2024-03-01",
        "close": 8751.040039,
        "volume": 566
      },
      {
        "date": "2024-03-08",
        "close": 8718.5625,
        "volume": 455
      },
      {
        "date": "2024-03-15",
        "close": 8730.625977,
        "volume": 753
      },
      {
        "date": "2024-03-22",
        "close": 8732.481445,
        "volume": 404
      },
      {
        "date": "2024-03-29",
        "close": 8754.751953,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 8815.06543,
        "volume": 388
      },
      {
        "date": "2024-04-12",
        "close": 8802.460938,
        "volume": 1121
      },
      {
        "date": "2024-04-19",
        "close": 8879.428711,
        "volume": 1217
      },
      {
        "date": "2024-04-26",
        "close": 8907.586914,
        "volume": 360
      },
      {
        "date": "2024-05-03",
        "close": 8926.359375,
        "volume": 237
      },
      {
        "date": "2024-05-10",
        "close": 8992.063477,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 8885.060547,
        "volume": 926
      },
      {
        "date": "2024-05-24",
        "close": 8925.420898,
        "volume": 494
      },
      {
        "date": "2024-05-31",
        "close": 8963.905273,
        "volume": 101
      },
      {
        "date": "2024-06-07",
        "close": 8954.517578,
        "volume": 367
      },
      {
        "date": "2024-06-14",
        "close": 8898.200195,
        "volume": 188
      },
      {
        "date": "2024-06-21",
        "close": 8839.067383,
        "volume": 382
      },
      {
        "date": "2024-06-28",
        "close": 8852.208008,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 8856.902344,
        "volume": 387
      },
      {
        "date": "2024-07-12",
        "close": 8874.795898,
        "volume": 146
      },
      {
        "date": "2024-07-19",
        "close": 8870.09082,
        "volume": 663
      },
      {
        "date": "2024-07-26",
        "close": 8934.087891,
        "volume": 605
      },
      {
        "date": "2024-08-02",
        "close": 8826.799805,
        "volume": 448
      },
      {
        "date": "2024-08-09",
        "close": 8852.209961,
        "volume": 1955
      },
      {
        "date": "2024-08-16",
        "close": 8884.208984,
        "volume": 478
      },
      {
        "date": "2024-08-23",
        "close": 8872.915039,
        "volume": 630
      },
      {
        "date": "2024-08-30",
        "close": 8822.09375,
        "volume": 333
      },
      {
        "date": "2024-09-06",
        "close": 8880.445313,
        "volume": 336
      },
      {
        "date": "2024-09-13",
        "close": 8852.209961,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 8909.619141,
        "volume": 227
      },
      {
        "date": "2024-09-27",
        "close": 8894.560547,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 8926.558594,
        "volume": 179
      },
      {
        "date": "2024-10-11",
        "close": 8861.779297,
        "volume": 1303
      },
      {
        "date": "2024-10-18",
        "close": 8876.087891,
        "volume": 195
      },
      {
        "date": "2024-10-25",
        "close": 8870.365234,
        "volume": 228
      },
      {
        "date": "2024-11-01",
        "close": 8862.733398,
        "volume": 477
      },
      {
        "date": "2024-11-08",
        "close": 8820.761719,
        "volume": 707
      },
      {
        "date": "2024-11-15",
        "close": 8861.779297,
        "volume": 585
      },
      {
        "date": "2024-11-22",
        "close": 8862.733398,
        "volume": 452
      },
      {
        "date": "2024-11-29",
        "close": 8836.024414,
        "volume": 242
      },
      {
        "date": "2024-12-06",
        "close": 8755.896484,
        "volume": 1428
      },
      {
        "date": "2024-12-13",
        "close": 8697.706055,
        "volume": 1266
      },
      {
        "date": "2024-12-20",
        "close": 8766.388672,
        "volume": 428
      },
      {
        "date": "2024-12-27",
        "close": 8770.204102,
        "volume": 1205
      },
      {
        "date": "2025-01-03",
        "close": 8775.927734,
        "volume": 68
      },
      {
        "date": "2025-01-10",
        "close": 8696.672852,
        "volume": 389
      },
      {
        "date": "2025-01-17",
        "close": 8691.893555,
        "volume": 615
      },
      {
        "date": "2025-01-24",
        "close": 8613.518555,
        "volume": 1880
      },
      {
        "date": "2025-01-31",
        "close": 8688.070313,
        "volume": 1173
      },
      {
        "date": "2025-02-07",
        "close": 8698.583984,
        "volume": 366
      },
      {
        "date": "2025-02-14",
        "close": 8675.646484,
        "volume": 357
      },
      {
        "date": "2025-02-21",
        "close": 8633.591797,
        "volume": 1186
      },
      {
        "date": "2025-02-28",
        "close": 8869.670898,
        "volume": 1244
      },
      {
        "date": "2025-03-07",
        "close": 8893.564453,
        "volume": 283
      },
      {
        "date": "2025-03-14",
        "close": 8918.415039,
        "volume": 271
      },
      {
        "date": "2025-03-21",
        "close": 8948.043945,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 8974.806641,
        "volume": 87
      },
      {
        "date": "2025-04-04",
        "close": 9025.462891,
        "volume": 534
      },
      {
        "date": "2025-04-11",
        "close": 9021.251953,
        "volume": 1858
      },
      {
        "date": "2025-04-18",
        "close": 9035.802734,
        "volume": 267
      },
      {
        "date": "2025-04-25",
        "close": 9018.341797,
        "volume": 511
      },
      {
        "date": "2025-05-02",
        "close": 9031.921875,
        "volume": 277
      },
      {
        "date": "2025-05-09",
        "close": 8994.091797,
        "volume": 1163
      },
      {
        "date": "2025-05-16",
        "close": 8981.481445,
        "volume": 1363
      },
      {
        "date": "2025-05-23",
        "close": 8921.338867,
        "volume": 504
      },
      {
        "date": "2025-05-30",
        "close": 8916.489258,
        "volume": 312
      },
      {
        "date": "2025-06-06",
        "close": 8890.298828,
        "volume": 586
      },
      {
        "date": "2025-06-13",
        "close": 8841.796875,
        "volume": 637
      },
      {
        "date": "2025-06-20",
        "close": 8794.265625,
        "volume": 1068
      },
      {
        "date": "2025-06-27",
        "close": 8835.976563,
        "volume": 1030
      },
      {
        "date": "2025-07-04",
        "close": 8846.646484,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 8826.428711,
        "volume": 994
      },
      {
        "date": "2025-07-18",
        "close": 8757.373047,
        "volume": 812
      },
      {
        "date": "2025-07-25",
        "close": 8753.483398,
        "volume": 720
      },
      {
        "date": "2025-08-01",
        "close": 8811.839844,
        "volume": 1165
      },
      {
        "date": "2025-08-08",
        "close": 8859.49707,
        "volume": 1334
      },
      {
        "date": "2025-08-15",
        "close": 8812.8125,
        "volume": 1297
      },
      {
        "date": "2025-08-22",
        "close": 8864.360352,
        "volume": 574
      },
      {
        "date": "2025-08-29",
        "close": 8865.332031,
        "volume": 713
      },
      {
        "date": "2025-09-05",
        "close": 8983.991211,
        "volume": 646
      },
      {
        "date": "2025-09-12",
        "close": 8875.05957,
        "volume": 631
      },
      {
        "date": "2025-09-19",
        "close": 8850.744141,
        "volume": 1476
      },
      {
        "date": "2025-09-26",
        "close": 8867.277344,
        "volume": 1194
      },
      {
        "date": "2025-10-03",
        "close": 8747.647461,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 8844.398438,
        "volume": 4547
      },
      {
        "date": "2025-10-17",
        "close": 8644.286133,
        "volume": 2741
      },
      {
        "date": "2025-10-24",
        "close": 8706.389648,
        "volume": 1530
      },
      {
        "date": "2025-10-31",
        "close": 8636.399414,
        "volume": 1740
      },
      {
        "date": "2025-11-07",
        "close": 8577.25293,
        "volume": 948
      },
      {
        "date": "2025-11-14",
        "close": 8771.451172,
        "volume": 2018
      },
      {
        "date": "2025-11-21",
        "close": 8725.119141,
        "volume": 2371
      },
      {
        "date": "2025-11-28",
        "close": 8812.853516,
        "volume": 2090
      },
      {
        "date": "2025-12-05",
        "close": 8821.725586,
        "volume": 1534
      },
      {
        "date": "2025-12-12",
        "close": 8832.569336,
        "volume": 443
      },
      {
        "date": "2025-12-19",
        "close": 8872.986328,
        "volume": 2001
      },
      {
        "date": "2025-12-26",
        "close": 8887.772461,
        "volume": 1611
      },
      {
        "date": "2026-01-02",
        "close": 8911.431641,
        "volume": 557
      },
      {
        "date": "2026-01-09",
        "close": 9037.611328,
        "volume": 1011
      },
      {
        "date": "2026-01-16",
        "close": 9081.071289,
        "volume": 1345
      },
      {
        "date": "2026-01-23",
        "close": 8991.188477,
        "volume": 485
      },
      {
        "date": "2026-01-30",
        "close": 8983.287109,
        "volume": 254
      },
      {
        "date": "2026-02-06",
        "close": 9238.118164,
        "volume": 1365
      },
      {
        "date": "2026-02-13",
        "close": 9277.626953,
        "volume": 918
      },
      {
        "date": "2026-02-20",
        "close": 9282.56543,
        "volume": 694
      },
      {
        "date": "2026-02-27",
        "close": 9305.283203,
        "volume": 945
      },
      {
        "date": "2026-03-06",
        "close": 9235.155273,
        "volume": 370
      },
      {
        "date": "2026-03-13",
        "close": 9233.179688,
        "volume": 786
      },
      {
        "date": "2026-03-20",
        "close": 9309.233398,
        "volume": 422
      },
      {
        "date": "2026-03-27",
        "close": 9432.698242,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 9501.838867,
        "volume": 1161
      },
      {
        "date": "2026-04-10",
        "close": 9447.0,
        "volume": 1064
      },
      {
        "date": "2026-04-17",
        "close": 9167.0,
        "volume": 1294
      },
      {
        "date": "2026-04-24",
        "close": 9050.0,
        "volume": 495
      },
      {
        "date": "2026-05-01",
        "close": 9041.0,
        "volume": 277
      },
      {
        "date": "2026-05-08",
        "close": 8999.0,
        "volume": 482
      },
      {
        "date": "2026-05-15",
        "close": 9080.0,
        "volume": 1937
      },
      {
        "date": "2026-05-22",
        "close": 9100.0,
        "volume": 299
      },
      {
        "date": "2026-05-29",
        "close": 8900.0,
        "volume": 1670
      },
      {
        "date": "2026-06-05",
        "close": 8766.875977,
        "volume": 369
      },
      {
        "date": "2026-06-12",
        "close": 8805.795898,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 8703.007813,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 8622.175781,
        "volume": 428
      },
      {
        "date": "2026-07-03",
        "close": 8607.206055,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 8771.0,
        "volume": 696
      },
      {
        "date": "2026-07-17",
        "close": 8800.0,
        "volume": 767
      },
      {
        "date": "2026-07-24",
        "close": 9092.0,
        "volume": 1240
      },
      {
        "date": "2026-07-31",
        "close": 9100.0,
        "volume": 820
      },
      {
        "date": "2026-08-07",
        "close": 9141.0,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 9068.810254,
      "fair_value": 8852.93144,
      "market_activity": -4.578162,
      "market_dynamics": 0.089413,
      "relative_strength": -15.872315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000753,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.002437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007634,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.002942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.009068
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.008993
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.007253
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.012606
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.012274
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.005849
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001097
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.004281
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.031544
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.014494
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03875
      }
    ]
  }
}