{
  "ticker": {
    "uuid": "bdcbe306-d939-4347-8ef3-34215eb4545e",
    "symbol": "DSGN",
    "name": "Design Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.28,
    "boundary_margin": 2.268692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647682,
    "volatility_stability": 1.355,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 2.268692,
      "interruption": -0.270703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 226.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "direction_boundary": 21.8,
        "core_momentum": -0.904128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902979
      },
      {
        "date": "2023-08-25",
        "close": 2.08,
        "direction_boundary": 20.27,
        "core_momentum": -0.897385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902206
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 21.57,
        "core_momentum": -0.885025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924266
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "direction_boundary": 24.62,
        "core_momentum": -0.892364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92843
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "direction_boundary": 21.79,
        "core_momentum": -0.882056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927859
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 14.09,
        "core_momentum": -0.829666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925577
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "direction_boundary": 16.72,
        "core_momentum": -0.858852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925348
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 15.68,
        "core_momentum": -0.853316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925027
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "direction_boundary": 15.78,
        "core_momentum": -0.864385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925716
      },
      {
        "date": "2023-10-20",
        "close": 2.15,
        "direction_boundary": 15.63,
        "core_momentum": -0.862444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906376
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "direction_boundary": 16.1,
        "core_momentum": -0.874534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901357
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "direction_boundary": 15.46,
        "core_momentum": -0.858344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887112
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 15.25,
        "core_momentum": -0.868197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884034
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "direction_boundary": 15.06,
        "core_momentum": -0.85259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886685
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "direction_boundary": 14.73,
        "core_momentum": -0.849287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.880144
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "direction_boundary": 14.0,
        "core_momentum": -0.820714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.893045
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "direction_boundary": 7.86,
        "core_momentum": -0.69084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.892082
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "direction_boundary": 8.76,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894651
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 9.53,
        "core_momentum": -0.719832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.89428
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "direction_boundary": 10.26,
        "core_momentum": -0.741715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884964
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "direction_boundary": 9.38,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884417
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 9.0,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.875034
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "direction_boundary": 8.92,
        "core_momentum": -0.737668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.869596
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 8.27,
        "core_momentum": -0.71584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865344
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "direction_boundary": 8.01,
        "core_momentum": -0.702871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866794
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 7.04,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.86563
      },
      {
        "date": "2024-02-16",
        "close": 2.63,
        "direction_boundary": 7.635,
        "core_momentum": -0.655534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480235
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 6.87,
        "core_momentum": -0.592431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485481
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.597183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424205
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 6.49,
        "core_momentum": -0.55624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415073
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "direction_boundary": 6.48,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441745
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.345955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685123
      },
      {
        "date": "2024-03-29",
        "close": 4.03,
        "direction_boundary": 5.77,
        "core_momentum": -0.30156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685532
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 5.435,
        "core_momentum": -0.308188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694038
      },
      {
        "date": "2024-04-12",
        "close": 3.69,
        "direction_boundary": 5.19,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68392
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 6.09,
        "core_momentum": -0.392447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684019
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 6.45,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67341
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "direction_boundary": 7.58,
        "core_momentum": -0.509235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670482
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "direction_boundary": 6.64,
        "core_momentum": -0.311747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699449
      },
      {
        "date": "2024-05-17",
        "close": 4.41,
        "direction_boundary": 7.2,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69834
      },
      {
        "date": "2024-05-24",
        "close": 4.36,
        "direction_boundary": 6.13,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69938
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "direction_boundary": 5.76,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69807
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 5.35,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701178
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 5.42,
        "core_momentum": -0.315498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703323
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "direction_boundary": 5.68,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71749
      },
      {
        "date": "2024-06-28",
        "close": 3.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717557
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "direction_boundary": 6.31,
        "core_momentum": -0.458003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712556
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "direction_boundary": 6.94,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777716
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 7.36,
        "core_momentum": -0.447011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783051
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "direction_boundary": 7.79,
        "core_momentum": -0.326059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846536
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "direction_boundary": 7.64,
        "core_momentum": -0.379581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866244
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "direction_boundary": 7.68,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884573
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "direction_boundary": 2.09,
        "core_momentum": 1.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873142
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "direction_boundary": 2.08,
        "core_momentum": 1.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87731
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "direction_boundary": 2.48,
        "core_momentum": 0.915323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880101
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "direction_boundary": 2.65,
        "core_momentum": 0.762264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88141
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "direction_boundary": 2.57,
        "core_momentum": 1.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885495
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 2.4,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722215
      },
      {
        "date": "2024-09-27",
        "close": 5.33,
        "direction_boundary": 2.36,
        "core_momentum": 1.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73663
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 2.3,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735486
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 2.14,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734426
      },
      {
        "date": "2024-10-18",
        "close": 5.595,
        "direction_boundary": 2.15,
        "core_momentum": 1.602326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747392
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "direction_boundary": 2.02,
        "core_momentum": 1.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749813
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "direction_boundary": 2.19,
        "core_momentum": 1.374429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753223
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "direction_boundary": 2.01,
        "core_momentum": 1.900498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716149
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 2.22,
        "core_momentum": 1.612613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713561
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "direction_boundary": 2.22,
        "core_momentum": 1.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715342
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 2.51,
        "core_momentum": 1.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708851
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "direction_boundary": 2.43,
        "core_momentum": 1.63786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705671
      },
      {
        "date": "2024-12-13",
        "close": 5.6,
        "direction_boundary": 2.56,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733947
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "direction_boundary": 2.67,
        "core_momentum": 1.340824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727609
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "direction_boundary": 2.65,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726915
      },
      {
        "date": "2025-01-03",
        "close": 6.66,
        "direction_boundary": 2.52,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728952
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864861
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "direction_boundary": 2.34,
        "core_momentum": 1.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87203
      },
      {
        "date": "2025-01-24",
        "close": 4.97,
        "direction_boundary": 2.35,
        "core_momentum": 1.114894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796786
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "direction_boundary": 2.38,
        "core_momentum": 1.037815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784454
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 2.32,
        "core_momentum": 0.849138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787814
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "direction_boundary": 2.63,
        "core_momentum": 0.551331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787685
      },
      {
        "date": "2025-02-21",
        "close": 4.91,
        "direction_boundary": 2.8,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81965
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.699301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818724
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 2.88,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818452
      },
      {
        "date": "2025-03-14",
        "close": 4.705,
        "direction_boundary": 2.58,
        "core_momentum": 0.823643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783354
      },
      {
        "date": "2025-03-21",
        "close": 4.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777587
      },
      {
        "date": "2025-03-28",
        "close": 4.21,
        "direction_boundary": 4.03,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777863
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 3.76,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825267
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "direction_boundary": 3.69,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849833
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881175
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 3.78,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896817
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 3.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934654
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 4.57,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99488
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "direction_boundary": 4.41,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995175
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "direction_boundary": 4.36,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004798
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "direction_boundary": 4.05,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998098
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "direction_boundary": 3.85,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999198
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 3.71,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98571
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.38,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969312
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 3.35,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969563
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "direction_boundary": 3.42,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968058
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814279
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 4.07,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796973
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 5.25,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797304
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79924
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 4.24,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799324
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 4.45,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851269
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813361
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "direction_boundary": 4.75,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815745
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 4.67,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841515
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "direction_boundary": 5.54,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84506
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "direction_boundary": 5.88,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844558
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 5.33,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834989
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 5.0,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777963
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 5.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737105
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 5.595,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747693
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "direction_boundary": 5.44,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738198
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 5.2,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727831
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "direction_boundary": 5.83,
        "core_momentum": 0.296741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601761
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 5.8,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605548
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "direction_boundary": 5.62,
        "core_momentum": 0.485765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "direction_boundary": 6.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622758
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "direction_boundary": 6.41,
        "core_momentum": 0.524181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620532
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "direction_boundary": 5.6,
        "core_momentum": 0.683929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618651
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "direction_boundary": 6.25,
        "core_momentum": 0.5488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61256
      },
      {
        "date": "2025-12-26",
        "close": 9.63,
        "direction_boundary": 6.25,
        "core_momentum": 0.5408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603966
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 6.66,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617459
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 4.52,
        "core_momentum": 1.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617423
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "direction_boundary": 5.06,
        "core_momentum": 0.833992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620159
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "direction_boundary": 4.97,
        "core_momentum": 1.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624704
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 4.85,
        "core_momentum": 1.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614105
      },
      {
        "date": "2026-02-06",
        "close": 10.27,
        "direction_boundary": 4.29,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605602
      },
      {
        "date": "2026-02-13",
        "close": 10.07,
        "direction_boundary": 4.08,
        "core_momentum": 1.468137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546856
      },
      {
        "date": "2026-02-20",
        "close": 10.11,
        "direction_boundary": 4.91,
        "core_momentum": 1.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "direction_boundary": 4.86,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543929
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "direction_boundary": 4.92,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517034
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "direction_boundary": 4.705,
        "core_momentum": 1.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502853
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 4.65,
        "core_momentum": 1.217204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2026-03-27",
        "close": 10.53,
        "direction_boundary": 4.21,
        "core_momentum": 1.501188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "direction_boundary": 3.4,
        "core_momentum": 2.302941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480308
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "direction_boundary": 2.89,
        "core_momentum": 3.207612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474717
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "direction_boundary": 3.5,
        "core_momentum": 2.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39805
      },
      {
        "date": "2026-04-24",
        "close": 12.53,
        "direction_boundary": 3.88,
        "core_momentum": 2.229381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 4.65,
        "core_momentum": 1.860215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "direction_boundary": 3.5,
        "core_momentum": 3.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2026-05-15",
        "close": 14.37,
        "direction_boundary": 3.51,
        "core_momentum": 3.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343286
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "direction_boundary": 3.81,
        "core_momentum": 1.879265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510899
      },
      {
        "date": "2026-05-29",
        "close": 10.48,
        "direction_boundary": 3.73,
        "core_momentum": 1.809651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492379
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 4.01,
        "core_momentum": 1.65586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490064
      },
      {
        "date": "2026-06-12",
        "close": 10.97,
        "direction_boundary": 3.84,
        "core_momentum": 1.856771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488076
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "direction_boundary": 3.74,
        "core_momentum": 2.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515166
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 3.57,
        "core_momentum": 2.739496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "direction_boundary": 3.77,
        "core_momentum": 3.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548917
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "direction_boundary": 3.92,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553001
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "direction_boundary": 3.98,
        "core_momentum": 2.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622843
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 4.02,
        "core_momentum": 1.930348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620216
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 3.82,
        "core_momentum": 2.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62139
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "direction_boundary": 4.28,
        "core_momentum": 2.268692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "volume": 24492562
      },
      {
        "date": "2023-08-25",
        "close": 2.08,
        "volume": 6020806
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 12512993
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "volume": 3415137
      },
      {
        "date": "2023-09-15",
        "close": 2.57,
        "volume": 2808753
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 1471512
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "volume": 1125219
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 1539765
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "volume": 1181415
      },
      {
        "date": "2023-10-20",
        "close": 2.15,
        "volume": 1104229
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "volume": 2253853
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "volume": 1523100
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 1437890
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "volume": 5549058
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "volume": 1731419
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "volume": 4200009
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "volume": 1419346
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "volume": 2321794
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 1634365
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "volume": 1475945
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "volume": 1278815
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 1171242
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "volume": 1386482
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 661352
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "volume": 885153
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 679060
      },
      {
        "date": "2024-02-16",
        "close": 2.63,
        "volume": 1156587
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 978942
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 1020864
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 747117
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "volume": 856746
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "volume": 2495589
      },
      {
        "date": "2024-03-29",
        "close": 4.03,
        "volume": 2078021
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 1288436
      },
      {
        "date": "2024-04-12",
        "close": 3.69,
        "volume": 1677039
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 1779369
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 929115
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "volume": 779543
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "volume": 3948702
      },
      {
        "date": "2024-05-17",
        "close": 4.41,
        "volume": 695720
      },
      {
        "date": "2024-05-24",
        "close": 4.36,
        "volume": 823100
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "volume": 576895
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 753899
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 666104
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "volume": 753246
      },
      {
        "date": "2024-06-28",
        "close": 3.35,
        "volume": 1086678
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "volume": 812688
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "volume": 602484
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 596288
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "volume": 1215086
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "volume": 1210264
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "volume": 1546554
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "volume": 447504
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "volume": 1259703
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "volume": 641817
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "volume": 354439
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "volume": 5812431
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 1451276
      },
      {
        "date": "2024-09-27",
        "close": 5.33,
        "volume": 686605
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 1213275
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 768607
      },
      {
        "date": "2024-10-18",
        "close": 5.595,
        "volume": 1153424
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "volume": 390006
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "volume": 353924
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "volume": 654420
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 1406765
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "volume": 488923
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 341527
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "volume": 790789
      },
      {
        "date": "2024-12-13",
        "close": 5.6,
        "volume": 1284112
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "volume": 1668327
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "volume": 391058
      },
      {
        "date": "2025-01-03",
        "close": 6.66,
        "volume": 525422
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "volume": 960465
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "volume": 1405937
      },
      {
        "date": "2025-01-24",
        "close": 4.97,
        "volume": 640490
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "volume": 502729
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 500262
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "volume": 711650
      },
      {
        "date": "2025-02-21",
        "close": 4.91,
        "volume": 708826
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "volume": 826052
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 1616659
      },
      {
        "date": "2025-03-14",
        "close": 4.705,
        "volume": 564508
      },
      {
        "date": "2025-03-21",
        "close": 4.65,
        "volume": 566734
      },
      {
        "date": "2025-03-28",
        "close": 4.21,
        "volume": 380504
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 517912
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "volume": 1101400
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 683738
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 552289
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 814527
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 542792
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "volume": 374450
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "volume": 514104
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "volume": 343594
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "volume": 650943
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 296062
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 268403
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 526084
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "volume": 371226
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 759552
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 369578
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 286011
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "volume": 500041
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 396865
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 1149674
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "volume": 783791
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "volume": 992996
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 681886
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "volume": 861736
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "volume": 1507521
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 518057
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 849476
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 1045125
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 1625063
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "volume": 486138
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 757364
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "volume": 1696547
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 4560549
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "volume": 1735702
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "volume": 1101557
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "volume": 2110705
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "volume": 1031871
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "volume": 4327636
      },
      {
        "date": "2025-12-26",
        "close": 9.63,
        "volume": 1978615
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 1796243
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 1343653
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "volume": 1320517
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "volume": 1086685
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 2233381
      },
      {
        "date": "2026-02-06",
        "close": 10.27,
        "volume": 1142774
      },
      {
        "date": "2026-02-13",
        "close": 10.07,
        "volume": 796218
      },
      {
        "date": "2026-02-20",
        "close": 10.11,
        "volume": 919966
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "volume": 885384
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "volume": 1020900
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "volume": 1134911
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 2484284
      },
      {
        "date": "2026-03-27",
        "close": 10.53,
        "volume": 1121718
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "volume": 1097335
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "volume": 1794566
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "volume": 1738208
      },
      {
        "date": "2026-04-24",
        "close": 12.53,
        "volume": 2062063
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 4727965
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "volume": 2672018
      },
      {
        "date": "2026-05-15",
        "close": 14.37,
        "volume": 2903515
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "volume": 14482101
      },
      {
        "date": "2026-05-29",
        "close": 10.48,
        "volume": 4098915
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 4388303
      },
      {
        "date": "2026-06-12",
        "close": 10.97,
        "volume": 3040591
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "volume": 3508361
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 5829993
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "volume": 5495295
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "volume": 4603592
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "volume": 3002350
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 2137240
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 2540144
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "volume": 1996017
      }
    ],
    "sharemaestro_context": {
      "trend": 11.757,
      "fair_value": 5.882564,
      "market_activity": 12.298038,
      "market_dynamics": -0.664272,
      "relative_strength": 25.335306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.050885,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.071523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.360619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.446531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.248824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.030834
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.18167
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.037081
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.725744
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.053933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.198454
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.065714
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.05985
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.268692
      }
    ]
  }
}