{
  "ticker": {
    "uuid": "bdcc4a2f-e7d6-42d1-b5de-123f069f62c7",
    "symbol": "CDG",
    "name": "Casta Diva Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 1.401575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418577,
    "volatility_stability": 0.7239,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 1.392157,
      "interruption": -0.19708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.207547,
        "direction_boundary": 0.559847,
        "core_momentum": 1.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508644
      },
      {
        "date": "2023-08-25",
        "close": 1.251194,
        "direction_boundary": 0.572998,
        "core_momentum": 1.183592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508577
      },
      {
        "date": "2023-09-01",
        "close": 1.260893,
        "direction_boundary": 0.576754,
        "core_momentum": 1.186189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506745
      },
      {
        "date": "2023-09-08",
        "close": 1.246344,
        "direction_boundary": 0.599299,
        "core_momentum": 1.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507765
      },
      {
        "date": "2023-09-15",
        "close": 1.333637,
        "direction_boundary": 0.648145,
        "core_momentum": 1.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509076
      },
      {
        "date": "2023-09-22",
        "close": 1.338486,
        "direction_boundary": 0.627479,
        "core_momentum": 1.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2023-09-29",
        "close": 1.241495,
        "direction_boundary": 0.700748,
        "core_momentum": 0.771671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522749
      },
      {
        "date": "2023-10-06",
        "close": 1.110556,
        "direction_boundary": 0.657538,
        "core_momentum": 0.688961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452908
      },
      {
        "date": "2023-10-13",
        "close": 0.974768,
        "direction_boundary": 0.636872,
        "core_momentum": 0.530556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484921
      },
      {
        "date": "2023-10-20",
        "close": 1.125105,
        "direction_boundary": 0.648145,
        "core_momentum": 0.735885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485114
      },
      {
        "date": "2023-10-27",
        "close": 1.042662,
        "direction_boundary": 0.657538,
        "core_momentum": 0.585706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479502
      },
      {
        "date": "2023-11-03",
        "close": 1.091157,
        "direction_boundary": 0.638751,
        "core_momentum": 0.708267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468038
      },
      {
        "date": "2023-11-10",
        "close": 1.202698,
        "direction_boundary": 0.633116,
        "core_momentum": 0.899649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485362
      },
      {
        "date": "2023-11-17",
        "close": 1.212397,
        "direction_boundary": 0.648145,
        "core_momentum": 0.870564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485403
      },
      {
        "date": "2023-11-24",
        "close": 1.270592,
        "direction_boundary": 0.657538,
        "core_momentum": 0.932348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479011
      },
      {
        "date": "2023-12-01",
        "close": 1.333637,
        "direction_boundary": 0.634994,
        "core_momentum": 1.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477069
      },
      {
        "date": "2023-12-08",
        "close": 1.309389,
        "direction_boundary": 0.629358,
        "core_momentum": 1.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475724
      },
      {
        "date": "2023-12-15",
        "close": 1.265743,
        "direction_boundary": 0.653781,
        "core_momentum": 0.936035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478248
      },
      {
        "date": "2023-12-22",
        "close": 1.260893,
        "direction_boundary": 0.650023,
        "core_momentum": 0.939767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460143
      },
      {
        "date": "2023-12-29",
        "close": 1.260893,
        "direction_boundary": 0.646266,
        "core_momentum": 0.951043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451769
      },
      {
        "date": "2024-01-05",
        "close": 1.265743,
        "direction_boundary": 0.644387,
        "core_momentum": 0.964259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2024-01-12",
        "close": 1.260893,
        "direction_boundary": 0.661295,
        "core_momentum": 0.906703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430643
      },
      {
        "date": "2024-01-19",
        "close": 1.338486,
        "direction_boundary": 0.646266,
        "core_momentum": 1.071107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43279
      },
      {
        "date": "2024-01-26",
        "close": 1.343337,
        "direction_boundary": 0.653781,
        "core_momentum": 1.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432657
      },
      {
        "date": "2024-02-02",
        "close": 1.605214,
        "direction_boundary": 0.693233,
        "core_momentum": 1.315548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486968
      },
      {
        "date": "2024-02-09",
        "close": 1.493673,
        "direction_boundary": 0.676325,
        "core_momentum": 1.208514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497738
      },
      {
        "date": "2024-02-16",
        "close": 1.571267,
        "direction_boundary": 0.650023,
        "core_momentum": 1.417248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501131
      },
      {
        "date": "2024-02-23",
        "close": 1.561568,
        "direction_boundary": 0.674446,
        "core_momentum": 1.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500243
      },
      {
        "date": "2024-03-01",
        "close": 1.53732,
        "direction_boundary": 0.713899,
        "core_momentum": 1.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501366
      },
      {
        "date": "2024-03-08",
        "close": 1.556718,
        "direction_boundary": 0.71202,
        "core_momentum": 1.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500632
      },
      {
        "date": "2024-03-15",
        "close": 1.517921,
        "direction_boundary": 0.702626,
        "core_momentum": 1.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-03-22",
        "close": 1.474275,
        "direction_boundary": 0.68384,
        "core_momentum": 1.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497496
      },
      {
        "date": "2024-03-29",
        "close": 1.493673,
        "direction_boundary": 0.68384,
        "core_momentum": 1.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48437
      },
      {
        "date": "2024-04-05",
        "close": 1.462637,
        "direction_boundary": 0.869829,
        "core_momentum": 0.681522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455465
      },
      {
        "date": "2024-04-12",
        "close": 1.555748,
        "direction_boundary": 0.928068,
        "core_momentum": 0.67633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412395
      },
      {
        "date": "2024-04-19",
        "close": 1.458756,
        "direction_boundary": 1.070848,
        "core_momentum": 0.362244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2024-04-26",
        "close": 1.466516,
        "direction_boundary": 0.976914,
        "core_momentum": 0.501172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365443
      },
      {
        "date": "2024-05-03",
        "close": 1.571267,
        "direction_boundary": 1.066151,
        "core_momentum": 0.473775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371022
      },
      {
        "date": "2024-05-10",
        "close": 1.555748,
        "direction_boundary": 1.099028,
        "core_momentum": 0.415567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2024-05-17",
        "close": 1.503372,
        "direction_boundary": 1.103725,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357482
      },
      {
        "date": "2024-05-24",
        "close": 1.575146,
        "direction_boundary": 1.188266,
        "core_momentum": 0.325584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2024-05-31",
        "close": 1.53247,
        "direction_boundary": 1.258716,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355865
      },
      {
        "date": "2024-06-07",
        "close": 1.472336,
        "direction_boundary": 1.221142,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359999
      },
      {
        "date": "2024-06-14",
        "close": 1.390862,
        "direction_boundary": 1.211749,
        "core_momentum": 0.147814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366274
      },
      {
        "date": "2024-06-21",
        "close": 1.377283,
        "direction_boundary": 1.108422,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36661
      },
      {
        "date": "2024-06-28",
        "close": 1.386982,
        "direction_boundary": 1.183569,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36661
      },
      {
        "date": "2024-07-05",
        "close": 1.369524,
        "direction_boundary": 1.141298,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367308
      },
      {
        "date": "2024-07-12",
        "close": 1.439358,
        "direction_boundary": 1.249323,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372776
      },
      {
        "date": "2024-07-19",
        "close": 1.445177,
        "direction_boundary": 1.315077,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364359
      },
      {
        "date": "2024-07-26",
        "close": 1.377283,
        "direction_boundary": 1.305683,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37117
      },
      {
        "date": "2024-08-02",
        "close": 1.367584,
        "direction_boundary": 1.225839,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26926
      },
      {
        "date": "2024-08-09",
        "close": 1.319088,
        "direction_boundary": 1.192999,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25597
      },
      {
        "date": "2024-08-16",
        "close": 1.324907,
        "direction_boundary": 1.207547,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243682
      },
      {
        "date": "2024-08-23",
        "close": 1.307449,
        "direction_boundary": 1.251194,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2024-08-30",
        "close": 1.274472,
        "direction_boundary": 1.260893,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244957
      },
      {
        "date": "2024-09-06",
        "close": 1.163902,
        "direction_boundary": 1.246344,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2024-09-13",
        "close": 1.047511,
        "direction_boundary": 1.333637,
        "core_momentum": -0.214546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2024-09-20",
        "close": 1.134804,
        "direction_boundary": 1.338486,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32502
      },
      {
        "date": "2024-09-27",
        "close": 1.251194,
        "direction_boundary": 1.241495,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356675
      },
      {
        "date": "2024-10-04",
        "close": 1.257013,
        "direction_boundary": 1.110556,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356408
      },
      {
        "date": "2024-10-11",
        "close": 1.284172,
        "direction_boundary": 0.974768,
        "core_momentum": 0.317413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345337
      },
      {
        "date": "2024-10-18",
        "close": 1.29969,
        "direction_boundary": 1.125105,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33625
      },
      {
        "date": "2024-10-25",
        "close": 1.309389,
        "direction_boundary": 1.042662,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336386
      },
      {
        "date": "2024-11-01",
        "close": 1.29969,
        "direction_boundary": 1.091157,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319319
      },
      {
        "date": "2024-11-08",
        "close": 1.280292,
        "direction_boundary": 1.202698,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319481
      },
      {
        "date": "2024-11-15",
        "close": 1.270592,
        "direction_boundary": 1.212397,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317148
      },
      {
        "date": "2024-11-22",
        "close": 1.289991,
        "direction_boundary": 1.270592,
        "core_momentum": 0.015268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309517
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 1.333637,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308436
      },
      {
        "date": "2024-12-06",
        "close": 1.254,
        "direction_boundary": 1.309389,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30493
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 1.265743,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "direction_boundary": 1.260893,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302501
      },
      {
        "date": "2024-12-27",
        "close": 1.236,
        "direction_boundary": 1.260893,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2025-01-03",
        "close": 1.268,
        "direction_boundary": 1.265743,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310577
      },
      {
        "date": "2025-01-10",
        "close": 1.244,
        "direction_boundary": 1.260893,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301763
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 1.338486,
        "core_momentum": -0.066109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2025-01-24",
        "close": 1.234,
        "direction_boundary": 1.343337,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.605214,
        "core_momentum": -0.264896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30107
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "direction_boundary": 1.493673,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302684
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.571267,
        "core_momentum": -0.236285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.561568,
        "core_momentum": -0.263561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32039
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "direction_boundary": 1.53732,
        "core_momentum": -0.25845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "direction_boundary": 1.556718,
        "core_momentum": -0.286961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2025-03-14",
        "close": 1.086,
        "direction_boundary": 1.517921,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257618
      },
      {
        "date": "2025-03-21",
        "close": 1.218,
        "direction_boundary": 1.474275,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282107
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 1.493673,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "direction_boundary": 1.462637,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "direction_boundary": 1.555748,
        "core_momentum": -0.325083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 1.458756,
        "core_momentum": -0.163671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350256
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 1.466516,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351982
      },
      {
        "date": "2025-05-02",
        "close": 1.335,
        "direction_boundary": 1.571267,
        "core_momentum": -0.150367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36407
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 1.555748,
        "core_momentum": -0.13225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363571
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "direction_boundary": 1.503372,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363562
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 1.575146,
        "core_momentum": -0.142937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363163
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "direction_boundary": 1.53247,
        "core_momentum": -0.177798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375597
      },
      {
        "date": "2025-06-06",
        "close": 1.265,
        "direction_boundary": 1.472336,
        "core_momentum": -0.140821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37521
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "direction_boundary": 1.390862,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376244
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "direction_boundary": 1.377283,
        "core_momentum": -0.117828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370839
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 1.386982,
        "core_momentum": -0.069923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376448
      },
      {
        "date": "2025-07-04",
        "close": 1.335,
        "direction_boundary": 1.369524,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377749
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 1.439358,
        "core_momentum": -0.09682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378722
      },
      {
        "date": "2025-07-18",
        "close": 1.305,
        "direction_boundary": 1.445177,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378709
      },
      {
        "date": "2025-07-25",
        "close": 1.285,
        "direction_boundary": 1.377283,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378922
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "direction_boundary": 1.367584,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386069
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 1.319088,
        "core_momentum": -0.037214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 1.324907,
        "core_momentum": -0.033894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379905
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 1.307449,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2025-08-29",
        "close": 1.265,
        "direction_boundary": 1.274472,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375403
      },
      {
        "date": "2025-09-05",
        "close": 1.275,
        "direction_boundary": 1.163902,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.047511,
        "core_momentum": 0.279223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2025-09-19",
        "close": 1.385,
        "direction_boundary": 1.134804,
        "core_momentum": 0.220475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "direction_boundary": 1.251194,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343626
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 1.257013,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2025-10-10",
        "close": 1.585,
        "direction_boundary": 1.284172,
        "core_momentum": 0.234258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2025-10-17",
        "close": 1.615,
        "direction_boundary": 1.29969,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.309389,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "direction_boundary": 1.29969,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.280292,
        "core_momentum": 0.327822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.270592,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "direction_boundary": 1.289991,
        "core_momentum": 0.410863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.27,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 1.254,
        "core_momentum": 0.419458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 1.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 1.19,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "direction_boundary": 1.236,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 1.268,
        "core_momentum": 0.537855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 1.244,
        "core_momentum": 0.81672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339576
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 1.25,
        "core_momentum": 1.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 1.234,
        "core_momentum": 1.171799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369123
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 1.18,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 1.13,
        "core_momentum": 1.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 1.2,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408543
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 1.15,
        "core_momentum": 1.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412051
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 1.14,
        "core_momentum": 1.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.981982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463903
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 1.086,
        "core_momentum": 1.145488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464977
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 1.218,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489785
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "direction_boundary": 1.19,
        "core_momentum": 1.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 1.14,
        "core_momentum": 1.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 1.05,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509921
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "direction_boundary": 1.22,
        "core_momentum": 1.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510018
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 1.25,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 1.335,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512157
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "direction_boundary": 1.35,
        "core_momentum": 1.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520237
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 1.34,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515265
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 1.35,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505665
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "direction_boundary": 1.26,
        "core_momentum": 1.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510582
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 1.265,
        "core_momentum": 1.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "direction_boundary": 1.24,
        "core_momentum": 1.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506592
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.215,
        "core_momentum": 1.353909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51356
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 1.29,
        "core_momentum": 1.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510441
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 1.335,
        "core_momentum": 1.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513381
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 1.3,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48377
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 1.305,
        "core_momentum": 1.360153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451733
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 1.285,
        "core_momentum": 1.303502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454354
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 1.2,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453606
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 1.27,
        "core_momentum": 1.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.207547,
        "volume": 115962
      },
      {
        "date": "2023-08-25",
        "close": 1.251194,
        "volume": 150098
      },
      {
        "date": "2023-09-01",
        "close": 1.260893,
        "volume": 403106
      },
      {
        "date": "2023-09-08",
        "close": 1.246344,
        "volume": 153110
      },
      {
        "date": "2023-09-15",
        "close": 1.333637,
        "volume": 850388
      },
      {
        "date": "2023-09-22",
        "close": 1.338486,
        "volume": 377504
      },
      {
        "date": "2023-09-29",
        "close": 1.241495,
        "volume": 347384
      },
      {
        "date": "2023-10-06",
        "close": 1.110556,
        "volume": 567762
      },
      {
        "date": "2023-10-13",
        "close": 0.974768,
        "volume": 933218
      },
      {
        "date": "2023-10-20",
        "close": 1.125105,
        "volume": 875488
      },
      {
        "date": "2023-10-27",
        "close": 1.042662,
        "volume": 189254
      },
      {
        "date": "2023-11-03",
        "close": 1.091157,
        "volume": 74296
      },
      {
        "date": "2023-11-10",
        "close": 1.202698,
        "volume": 584328
      },
      {
        "date": "2023-11-17",
        "close": 1.212397,
        "volume": 833320
      },
      {
        "date": "2023-11-24",
        "close": 1.270592,
        "volume": 414652
      },
      {
        "date": "2023-12-01",
        "close": 1.333637,
        "volume": 639046
      },
      {
        "date": "2023-12-08",
        "close": 1.309389,
        "volume": 1798164
      },
      {
        "date": "2023-12-15",
        "close": 1.265743,
        "volume": 500494
      },
      {
        "date": "2023-12-22",
        "close": 1.260893,
        "volume": 226904
      },
      {
        "date": "2023-12-29",
        "close": 1.260893,
        "volume": 207326
      },
      {
        "date": "2024-01-05",
        "close": 1.265743,
        "volume": 139054
      },
      {
        "date": "2024-01-12",
        "close": 1.260893,
        "volume": 107930
      },
      {
        "date": "2024-01-19",
        "close": 1.338486,
        "volume": 455816
      },
      {
        "date": "2024-01-26",
        "close": 1.343337,
        "volume": 467362
      },
      {
        "date": "2024-02-02",
        "close": 1.605214,
        "volume": 2519538
      },
      {
        "date": "2024-02-09",
        "close": 1.493673,
        "volume": 1600376
      },
      {
        "date": "2024-02-16",
        "close": 1.571267,
        "volume": 544670
      },
      {
        "date": "2024-02-23",
        "close": 1.561568,
        "volume": 120982
      },
      {
        "date": "2024-03-01",
        "close": 1.53732,
        "volume": 177708
      },
      {
        "date": "2024-03-08",
        "close": 1.556718,
        "volume": 269072
      },
      {
        "date": "2024-03-15",
        "close": 1.517921,
        "volume": 165158
      },
      {
        "date": "2024-03-22",
        "close": 1.474275,
        "volume": 110440
      },
      {
        "date": "2024-03-29",
        "close": 1.493673,
        "volume": 97890
      },
      {
        "date": "2024-04-05",
        "close": 1.462637,
        "volume": 53714
      },
      {
        "date": "2024-04-12",
        "close": 1.555748,
        "volume": 308730
      },
      {
        "date": "2024-04-19",
        "close": 1.458756,
        "volume": 268068
      },
      {
        "date": "2024-04-26",
        "close": 1.466516,
        "volume": 70280
      },
      {
        "date": "2024-05-03",
        "close": 1.571267,
        "volume": 205820
      },
      {
        "date": "2024-05-10",
        "close": 1.555748,
        "volume": 152106
      },
      {
        "date": "2024-05-17",
        "close": 1.503372,
        "volume": 166664
      },
      {
        "date": "2024-05-24",
        "close": 1.575146,
        "volume": 745972
      },
      {
        "date": "2024-05-31",
        "close": 1.53247,
        "volume": 726896
      },
      {
        "date": "2024-06-07",
        "close": 1.472336,
        "volume": 288650
      },
      {
        "date": "2024-06-14",
        "close": 1.390862,
        "volume": 238450
      },
      {
        "date": "2024-06-21",
        "close": 1.377283,
        "volume": 220880
      },
      {
        "date": "2024-06-28",
        "close": 1.386982,
        "volume": 80320
      },
      {
        "date": "2024-07-05",
        "close": 1.369524,
        "volume": 95882
      },
      {
        "date": "2024-07-12",
        "close": 1.439358,
        "volume": 161644
      },
      {
        "date": "2024-07-19",
        "close": 1.445177,
        "volume": 322786
      },
      {
        "date": "2024-07-26",
        "close": 1.377283,
        "volume": 91866
      },
      {
        "date": "2024-08-02",
        "close": 1.367584,
        "volume": 74296
      },
      {
        "date": "2024-08-09",
        "close": 1.319088,
        "volume": 238450
      },
      {
        "date": "2024-08-16",
        "close": 1.324907,
        "volume": 62248
      },
      {
        "date": "2024-08-23",
        "close": 1.307449,
        "volume": 81826
      },
      {
        "date": "2024-08-30",
        "close": 1.274472,
        "volume": 77810
      },
      {
        "date": "2024-09-06",
        "close": 1.163902,
        "volume": 169676
      },
      {
        "date": "2024-09-13",
        "close": 1.047511,
        "volume": 425696
      },
      {
        "date": "2024-09-20",
        "close": 1.134804,
        "volume": 607922
      },
      {
        "date": "2024-09-27",
        "close": 1.251194,
        "volume": 569770
      },
      {
        "date": "2024-10-04",
        "close": 1.257013,
        "volume": 750992
      },
      {
        "date": "2024-10-11",
        "close": 1.284172,
        "volume": 149094
      },
      {
        "date": "2024-10-18",
        "close": 1.29969,
        "volume": 733924
      },
      {
        "date": "2024-10-25",
        "close": 1.309389,
        "volume": 138050
      },
      {
        "date": "2024-11-01",
        "close": 1.29969,
        "volume": 93372
      },
      {
        "date": "2024-11-08",
        "close": 1.280292,
        "volume": 109436
      },
      {
        "date": "2024-11-15",
        "close": 1.270592,
        "volume": 110942
      },
      {
        "date": "2024-11-22",
        "close": 1.289991,
        "volume": 152608
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 76500
      },
      {
        "date": "2024-12-06",
        "close": 1.254,
        "volume": 121000
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 158000
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "volume": 272500
      },
      {
        "date": "2024-12-27",
        "close": 1.236,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 1.268,
        "volume": 113500
      },
      {
        "date": "2025-01-10",
        "close": 1.244,
        "volume": 150000
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 250500
      },
      {
        "date": "2025-01-24",
        "close": 1.234,
        "volume": 113500
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 148000
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "volume": 274000
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 187500
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 481500
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "volume": 228000
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "volume": 101500
      },
      {
        "date": "2025-03-14",
        "close": 1.086,
        "volume": 126000
      },
      {
        "date": "2025-03-21",
        "close": 1.218,
        "volume": 365000
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 260500
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "volume": 122000
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "volume": 214000
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 260000
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 199500
      },
      {
        "date": "2025-05-02",
        "close": 1.335,
        "volume": 558500
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 200500
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "volume": 230000
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 308500
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "volume": 956500
      },
      {
        "date": "2025-06-06",
        "close": 1.265,
        "volume": 254000
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "volume": 82500
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "volume": 56000
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 235500
      },
      {
        "date": "2025-07-04",
        "close": 1.335,
        "volume": 407000
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 187000
      },
      {
        "date": "2025-07-18",
        "close": 1.305,
        "volume": 171500
      },
      {
        "date": "2025-07-25",
        "close": 1.285,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "volume": 199500
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 203000
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 55000
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 56500
      },
      {
        "date": "2025-08-29",
        "close": 1.265,
        "volume": 76500
      },
      {
        "date": "2025-09-05",
        "close": 1.275,
        "volume": 51500
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 146000
      },
      {
        "date": "2025-09-19",
        "close": 1.385,
        "volume": 216000
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "volume": 316500
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 402000
      },
      {
        "date": "2025-10-10",
        "close": 1.585,
        "volume": 972000
      },
      {
        "date": "2025-10-17",
        "close": 1.615,
        "volume": 658000
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 272000
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "volume": 204500
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 258500
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 190000
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "volume": 5362500
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 227500
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 369000
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 585000
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 249500
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "volume": 183500
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 126000
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 961500
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 885000
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 715500
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 335000
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 490500
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 374500
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 311500
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 165000
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "volume": 613000
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 282000
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 711000
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "volume": 207000
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 825000
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 468500
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "volume": 470000
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 204500
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 228500
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "volume": 167500
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 284000
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 315500
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "volume": 184000
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 94500
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 66500
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 297000
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 244500
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 116000
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.853333,
      "fair_value": 1.64665,
      "market_activity": 13.439085,
      "market_dynamics": -0.909587,
      "relative_strength": 13.666108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.023304,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": 0.023304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.131343,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.099379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.182548,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.325584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.329975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.07191
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.058276
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.060534
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.181307
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.026772
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.016881
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.392157
      }
    ]
  }
}