{
  "ticker": {
    "uuid": "bdd5fc88-b4bc-426a-a889-f95ffc5fd696",
    "symbol": "ING",
    "name": "ING Groep N.V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10874.594727,
    "boundary_margin": 0.722363,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323504,
    "volatility_stability": 0.8589,
    "risk_context": 0.3091,
    "current_regime": {
      "move": 15.420195,
      "interruption": -0.35598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3451.536377,
        "direction_boundary": 924.731384,
        "core_momentum": 2.732475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431498
      },
      {
        "date": "2023-08-25",
        "close": 3674.006592,
        "direction_boundary": 855.751343,
        "core_momentum": 3.293311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433414
      },
      {
        "date": "2023-09-01",
        "close": 3624.013184,
        "direction_boundary": 839.755981,
        "core_momentum": 3.315555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43701
      },
      {
        "date": "2023-09-08",
        "close": 3314.055176,
        "direction_boundary": 863.749023,
        "core_momentum": 2.836827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463815
      },
      {
        "date": "2023-09-15",
        "close": 3436.038818,
        "direction_boundary": 910.735352,
        "core_momentum": 2.772818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386365
      },
      {
        "date": "2023-09-22",
        "close": 3290.058105,
        "direction_boundary": 929.729797,
        "core_momentum": 2.538725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2023-09-29",
        "close": 3597.516602,
        "direction_boundary": 860.749817,
        "core_momentum": 3.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2023-10-06",
        "close": 4018.959961,
        "direction_boundary": 946.225159,
        "core_momentum": 3.247361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2023-10-13",
        "close": 4312.42041,
        "direction_boundary": 933.728699,
        "core_momentum": 3.618494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2023-10-20",
        "close": 4308.921875,
        "direction_boundary": 945.225342,
        "core_momentum": 3.558619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405361
      },
      {
        "date": "2023-10-27",
        "close": 3546.023926,
        "direction_boundary": 1007.207275,
        "core_momentum": 2.52065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504324
      },
      {
        "date": "2023-11-03",
        "close": 3860.481201,
        "direction_boundary": 1090.682861,
        "core_momentum": 2.539508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509279
      },
      {
        "date": "2023-11-10",
        "close": 3799.48999,
        "direction_boundary": 1140.668579,
        "core_momentum": 2.330932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511502
      },
      {
        "date": "2023-11-17",
        "close": 4106.44873,
        "direction_boundary": 1296.623169,
        "core_momentum": 2.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511911
      },
      {
        "date": "2023-11-24",
        "close": 4324.418945,
        "direction_boundary": 1313.618286,
        "core_momentum": 2.291991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511334
      },
      {
        "date": "2023-12-01",
        "close": 4099.449219,
        "direction_boundary": 1298.122925,
        "core_momentum": 2.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2023-12-08",
        "close": 4652.875,
        "direction_boundary": 1304.62085,
        "core_momentum": 2.566458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541411
      },
      {
        "date": "2023-12-15",
        "close": 4956.334473,
        "direction_boundary": 1313.11853,
        "core_momentum": 2.774476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2023-12-22",
        "close": 4724.365234,
        "direction_boundary": 1377.099854,
        "core_momentum": 2.430663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550383
      },
      {
        "date": "2023-12-29",
        "close": 4850.348633,
        "direction_boundary": 1378.099731,
        "core_momentum": 2.519592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550357
      },
      {
        "date": "2024-01-05",
        "close": 5372.778809,
        "direction_boundary": 1476.071167,
        "core_momentum": 2.639919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557976
      },
      {
        "date": "2024-01-12",
        "close": 5299.288086,
        "direction_boundary": 1587.600098,
        "core_momentum": 2.337924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5543
      },
      {
        "date": "2024-01-19",
        "close": 5207.30127,
        "direction_boundary": 1578.102417,
        "core_momentum": 2.299723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557957
      },
      {
        "date": "2024-01-26",
        "close": 5908.206543,
        "direction_boundary": 1754.557983,
        "core_momentum": 2.367348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574772
      },
      {
        "date": "2024-02-02",
        "close": 5691.735352,
        "direction_boundary": 1646.584961,
        "core_momentum": 2.456691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577887
      },
      {
        "date": "2024-02-09",
        "close": 5386.776367,
        "direction_boundary": 1618.092285,
        "core_momentum": 2.329091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586805
      },
      {
        "date": "2024-02-16",
        "close": 4990.829102,
        "direction_boundary": 1618.092285,
        "core_momentum": 2.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552183
      },
      {
        "date": "2024-02-23",
        "close": 5152.807617,
        "direction_boundary": 1693.573364,
        "core_momentum": 2.042565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548455
      },
      {
        "date": "2024-03-01",
        "close": 5029.324707,
        "direction_boundary": 1769.554077,
        "core_momentum": 1.842142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549677
      },
      {
        "date": "2024-03-08",
        "close": 5100.814453,
        "direction_boundary": 1753.058228,
        "core_momentum": 1.909666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529634
      },
      {
        "date": "2024-03-15",
        "close": 5406.774414,
        "direction_boundary": 1503.621216,
        "core_momentum": 2.595835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532148
      },
      {
        "date": "2024-03-22",
        "close": 5790.222168,
        "direction_boundary": 1483.625977,
        "core_momentum": 2.902751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529179
      },
      {
        "date": "2024-03-29",
        "close": 5879.210449,
        "direction_boundary": 1612.093872,
        "core_momentum": 2.646941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520148
      },
      {
        "date": "2024-04-05",
        "close": 5915.706055,
        "direction_boundary": 1657.582397,
        "core_momentum": 2.568876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503139
      },
      {
        "date": "2024-04-12",
        "close": 5529.257324,
        "direction_boundary": 1762.05603,
        "core_momentum": 2.137958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2024-04-19",
        "close": 5776.224121,
        "direction_boundary": 1947.509399,
        "core_momentum": 1.965954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51093
      },
      {
        "date": "2024-04-26",
        "close": 5759.492188,
        "direction_boundary": 1872.66626,
        "core_momentum": 2.075557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416696
      },
      {
        "date": "2024-05-03",
        "close": 6376.937988,
        "direction_boundary": 1864.667725,
        "core_momentum": 2.419879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422681
      },
      {
        "date": "2024-05-10",
        "close": 6199.453613,
        "direction_boundary": 1965.64978,
        "core_momentum": 2.153895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2024-05-17",
        "close": 6444.931641,
        "direction_boundary": 2120.121826,
        "core_momentum": 2.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417658
      },
      {
        "date": "2024-05-24",
        "close": 7409.846191,
        "direction_boundary": 2111.623779,
        "core_momentum": 2.509075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448706
      },
      {
        "date": "2024-05-31",
        "close": 7338.853027,
        "direction_boundary": 2134.619385,
        "core_momentum": 2.438015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438221
      },
      {
        "date": "2024-06-07",
        "close": 7744.317383,
        "direction_boundary": 2165.614014,
        "core_momentum": 2.576038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2024-06-14",
        "close": 6941.388672,
        "direction_boundary": 2275.594727,
        "core_momentum": 2.050362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44619
      },
      {
        "date": "2024-06-21",
        "close": 7193.365723,
        "direction_boundary": 2246.099609,
        "core_momentum": 2.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438365
      },
      {
        "date": "2024-06-28",
        "close": 7734.318359,
        "direction_boundary": 2301.089844,
        "core_momentum": 2.361154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2024-07-05",
        "close": 8302.268555,
        "direction_boundary": 2302.0896,
        "core_momentum": 2.606405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435243
      },
      {
        "date": "2024-07-12",
        "close": 8679.235352,
        "direction_boundary": 2528.549561,
        "core_momentum": 2.432496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2024-07-19",
        "close": 8079.288086,
        "direction_boundary": 2594.037598,
        "core_momentum": 2.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2024-07-26",
        "close": 8129.283691,
        "direction_boundary": 2668.024658,
        "core_momentum": 2.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421385
      },
      {
        "date": "2024-08-02",
        "close": 7559.333496,
        "direction_boundary": 2885.985596,
        "core_momentum": 1.619325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432419
      },
      {
        "date": "2024-08-09",
        "close": 7159.491211,
        "direction_boundary": 2856.616699,
        "core_momentum": 1.506283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432199
      },
      {
        "date": "2024-08-16",
        "close": 7469.469238,
        "direction_boundary": 3451.536377,
        "core_momentum": 1.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415272
      },
      {
        "date": "2024-08-23",
        "close": 7609.459473,
        "direction_boundary": 3674.006592,
        "core_momentum": 1.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414628
      },
      {
        "date": "2024-08-30",
        "close": 7839.442871,
        "direction_boundary": 3624.013184,
        "core_momentum": 1.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2024-09-06",
        "close": 7339.478516,
        "direction_boundary": 3314.055176,
        "core_momentum": 1.214652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426973
      },
      {
        "date": "2024-09-13",
        "close": 7609.459473,
        "direction_boundary": 3436.038818,
        "core_momentum": 1.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2024-09-20",
        "close": 7579.461426,
        "direction_boundary": 3290.058105,
        "core_momentum": 1.303747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2024-09-27",
        "close": 7619.458984,
        "direction_boundary": 3597.516602,
        "core_momentum": 1.117977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416383
      },
      {
        "date": "2024-10-04",
        "close": 7179.490234,
        "direction_boundary": 4018.959961,
        "core_momentum": 0.786405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427388
      },
      {
        "date": "2024-10-11",
        "close": 6909.509277,
        "direction_boundary": 4312.42041,
        "core_momentum": 0.602235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418969
      },
      {
        "date": "2024-10-18",
        "close": 6919.508301,
        "direction_boundary": 4308.921875,
        "core_momentum": 0.605856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2024-10-25",
        "close": 6569.532715,
        "direction_boundary": 3546.023926,
        "core_momentum": 0.852648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423768
      },
      {
        "date": "2024-11-01",
        "close": 6669.525879,
        "direction_boundary": 3860.481201,
        "core_momentum": 0.727641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400588
      },
      {
        "date": "2024-11-08",
        "close": 6149.562988,
        "direction_boundary": 3799.48999,
        "core_momentum": 0.618523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414974
      },
      {
        "date": "2024-11-15",
        "close": 5909.580078,
        "direction_boundary": 4106.44873,
        "core_momentum": 0.439097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414467
      },
      {
        "date": "2024-11-22",
        "close": 5669.597168,
        "direction_boundary": 4324.418945,
        "core_momentum": 0.311066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362432
      },
      {
        "date": "2024-11-29",
        "close": 5699.594727,
        "direction_boundary": 4099.449219,
        "core_momentum": 0.390332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363076
      },
      {
        "date": "2024-12-06",
        "close": 5619.600098,
        "direction_boundary": 4652.875,
        "core_momentum": 0.207769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351346
      },
      {
        "date": "2024-12-13",
        "close": 5589.603027,
        "direction_boundary": 4956.334473,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322245
      },
      {
        "date": "2024-12-20",
        "close": 5899.581055,
        "direction_boundary": 4724.365234,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328192
      },
      {
        "date": "2024-12-27",
        "close": 6159.5625,
        "direction_boundary": 4850.348633,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316151
      },
      {
        "date": "2025-01-03",
        "close": 6089.566895,
        "direction_boundary": 5372.778809,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294563
      },
      {
        "date": "2025-01-10",
        "close": 6169.561523,
        "direction_boundary": 5299.288086,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285646
      },
      {
        "date": "2025-01-17",
        "close": 6439.54248,
        "direction_boundary": 5207.30127,
        "core_momentum": 0.236637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282848
      },
      {
        "date": "2025-01-24",
        "close": 6569.532715,
        "direction_boundary": 5908.206543,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284944
      },
      {
        "date": "2025-01-31",
        "close": 6549.535156,
        "direction_boundary": 5691.735352,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269358
      },
      {
        "date": "2025-02-07",
        "close": 6599.530762,
        "direction_boundary": 5386.776367,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2025-02-14",
        "close": 6879.510742,
        "direction_boundary": 4990.829102,
        "core_momentum": 0.37843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26016
      },
      {
        "date": "2025-02-21",
        "close": 6899.509277,
        "direction_boundary": 5152.807617,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258444
      },
      {
        "date": "2025-02-28",
        "close": 7229.486328,
        "direction_boundary": 5029.324707,
        "core_momentum": 0.437467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263853
      },
      {
        "date": "2025-03-07",
        "close": 8389.40332,
        "direction_boundary": 5100.814453,
        "core_momentum": 0.644718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2025-03-14",
        "close": 8339.40625,
        "direction_boundary": 5406.774414,
        "core_momentum": 0.5424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320214
      },
      {
        "date": "2025-03-21",
        "close": 8569.390625,
        "direction_boundary": 5790.222168,
        "core_momentum": 0.479976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2025-03-28",
        "close": 8649.385742,
        "direction_boundary": 5879.210449,
        "core_momentum": 0.471182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2025-04-04",
        "close": 7779.447266,
        "direction_boundary": 5915.706055,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345907
      },
      {
        "date": "2025-04-11",
        "close": 8199.416992,
        "direction_boundary": 5529.257324,
        "core_momentum": 0.482915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347108
      },
      {
        "date": "2025-04-18",
        "close": 7509.46582,
        "direction_boundary": 5776.224121,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37104
      },
      {
        "date": "2025-04-25",
        "close": 7689.713867,
        "direction_boundary": 5759.492188,
        "core_momentum": 0.335137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363341
      },
      {
        "date": "2025-05-02",
        "close": 7759.710938,
        "direction_boundary": 6376.937988,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363136
      },
      {
        "date": "2025-05-09",
        "close": 7809.709473,
        "direction_boundary": 6199.453613,
        "core_momentum": 0.259742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2025-05-16",
        "close": 8189.694824,
        "direction_boundary": 6444.931641,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2025-05-23",
        "close": 8189.694824,
        "direction_boundary": 7409.846191,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328697
      },
      {
        "date": "2025-05-30",
        "close": 8559.680664,
        "direction_boundary": 7338.853027,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2025-06-06",
        "close": 8469.68457,
        "direction_boundary": 7744.317383,
        "core_momentum": 0.093664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2025-06-13",
        "close": 8229.694336,
        "direction_boundary": 6941.388672,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2025-06-20",
        "close": 8129.697754,
        "direction_boundary": 7193.365723,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33208
      },
      {
        "date": "2025-06-27",
        "close": 8779.672852,
        "direction_boundary": 7734.318359,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2025-07-04",
        "close": 9259.654297,
        "direction_boundary": 8302.268555,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343792
      },
      {
        "date": "2025-07-11",
        "close": 9609.641602,
        "direction_boundary": 8679.235352,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-07-18",
        "close": 9809.633789,
        "direction_boundary": 8079.288086,
        "core_momentum": 0.214171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343027
      },
      {
        "date": "2025-07-25",
        "close": 10274.617188,
        "direction_boundary": 8129.283691,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2025-08-01",
        "close": 10299.616211,
        "direction_boundary": 7559.333496,
        "core_momentum": 0.362503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2025-08-08",
        "close": 10874.594727,
        "direction_boundary": 7159.491211,
        "core_momentum": 0.518906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2025-08-15",
        "close": 10949.727539,
        "direction_boundary": 7469.469238,
        "core_momentum": 0.465931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-08-22",
        "close": 11099.723633,
        "direction_boundary": 7609.459473,
        "core_momentum": 0.458674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2025-08-29",
        "close": 10799.732422,
        "direction_boundary": 7839.442871,
        "core_momentum": 0.377615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2025-09-05",
        "close": 11099.723633,
        "direction_boundary": 7339.478516,
        "core_momentum": 0.512331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293064
      },
      {
        "date": "2025-09-12",
        "close": 12559.6875,
        "direction_boundary": 7609.459473,
        "core_momentum": 0.650536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2025-09-19",
        "close": 13289.669922,
        "direction_boundary": 7579.461426,
        "core_momentum": 0.753379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2025-09-26",
        "close": 12409.691406,
        "direction_boundary": 7619.458984,
        "core_momentum": 0.628684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2025-10-03",
        "close": 13119.674805,
        "direction_boundary": 7179.490234,
        "core_momentum": 0.827382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-10-10",
        "close": 11769.707031,
        "direction_boundary": 6909.509277,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2025-10-17",
        "close": 12219.696289,
        "direction_boundary": 6919.508301,
        "core_momentum": 0.765978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2025-10-24",
        "close": 12519.688477,
        "direction_boundary": 6569.532715,
        "core_momentum": 0.90572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-10-31",
        "close": 12499.688477,
        "direction_boundary": 6669.525879,
        "core_momentum": 0.874149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328697
      },
      {
        "date": "2025-11-07",
        "close": 12659.685547,
        "direction_boundary": 6149.562988,
        "core_momentum": 1.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328356
      },
      {
        "date": "2025-11-14",
        "close": 12829.681641,
        "direction_boundary": 5909.580078,
        "core_momentum": 1.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2025-11-21",
        "close": 12159.697266,
        "direction_boundary": 5669.597168,
        "core_momentum": 1.14472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339625
      },
      {
        "date": "2025-11-28",
        "close": 13229.670898,
        "direction_boundary": 5699.594727,
        "core_momentum": 1.32116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2025-12-05",
        "close": 13179.671875,
        "direction_boundary": 5619.600098,
        "core_momentum": 1.345304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2025-12-12",
        "close": 13729.65918,
        "direction_boundary": 5589.603027,
        "core_momentum": 1.456285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345004
      },
      {
        "date": "2025-12-19",
        "close": 14399.641602,
        "direction_boundary": 5899.581055,
        "core_momentum": 1.440791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343917
      },
      {
        "date": "2025-12-26",
        "close": 14379.642578,
        "direction_boundary": 6159.5625,
        "core_momentum": 1.334523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2026-01-02",
        "close": 14749.633789,
        "direction_boundary": 6089.566895,
        "core_momentum": 1.422115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33248
      },
      {
        "date": "2026-01-09",
        "close": 14419.708984,
        "direction_boundary": 6169.561523,
        "core_momentum": 1.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2026-01-16",
        "close": 14669.703125,
        "direction_boundary": 6439.54248,
        "core_momentum": 1.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2026-01-23",
        "close": 14459.708008,
        "direction_boundary": 6569.532715,
        "core_momentum": 1.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2026-01-30",
        "close": 14729.702148,
        "direction_boundary": 6549.535156,
        "core_momentum": 1.248969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2026-02-06",
        "close": 14949.698242,
        "direction_boundary": 6599.530762,
        "core_momentum": 1.265267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2026-02-13",
        "close": 13859.719727,
        "direction_boundary": 6879.510742,
        "core_momentum": 1.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2026-02-20",
        "close": 14359.709961,
        "direction_boundary": 6899.509277,
        "core_momentum": 1.081265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2026-02-27",
        "close": 14099.714844,
        "direction_boundary": 7229.486328,
        "core_momentum": 0.950307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2026-03-06",
        "close": 13019.737305,
        "direction_boundary": 8389.40332,
        "core_momentum": 0.551926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372131
      },
      {
        "date": "2026-03-13",
        "close": 12469.748047,
        "direction_boundary": 8339.40625,
        "core_momentum": 0.49528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337077
      },
      {
        "date": "2026-03-20",
        "close": 12249.75293,
        "direction_boundary": 8569.390625,
        "core_momentum": 0.429478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327665
      },
      {
        "date": "2026-03-27",
        "close": 12209.75293,
        "direction_boundary": 8649.385742,
        "core_momentum": 0.411632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31383
      },
      {
        "date": "2026-04-03",
        "close": 13329.730469,
        "direction_boundary": 7779.447266,
        "core_momentum": 0.713455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328183
      },
      {
        "date": "2026-04-10",
        "close": 14059.71582,
        "direction_boundary": 8199.416992,
        "core_momentum": 0.714721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295629
      },
      {
        "date": "2026-04-17",
        "close": 14070.0,
        "direction_boundary": 7509.46582,
        "core_momentum": 0.873635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292377
      },
      {
        "date": "2026-04-24",
        "close": 13730.0,
        "direction_boundary": 7689.713867,
        "core_momentum": 0.785502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293902
      },
      {
        "date": "2026-05-01",
        "close": 14420.0,
        "direction_boundary": 7759.710938,
        "core_momentum": 0.858317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300443
      },
      {
        "date": "2026-05-08",
        "close": 14930.0,
        "direction_boundary": 7809.709473,
        "core_momentum": 0.911723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2026-05-15",
        "close": 14540.0,
        "direction_boundary": 8189.694824,
        "core_momentum": 0.775402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2026-05-22",
        "close": 15130.0,
        "direction_boundary": 8189.694824,
        "core_momentum": 0.847444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2026-05-29",
        "close": 15530.0,
        "direction_boundary": 8559.680664,
        "core_momentum": 0.81432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2026-06-05",
        "close": 15340.0,
        "direction_boundary": 8469.68457,
        "core_momentum": 0.811165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279329
      },
      {
        "date": "2026-06-12",
        "close": 14350.0,
        "direction_boundary": 8229.694336,
        "core_momentum": 0.743686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2026-06-19",
        "close": 15830.0,
        "direction_boundary": 8129.697754,
        "core_momentum": 0.947182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2026-06-26",
        "close": 15910.0,
        "direction_boundary": 8779.672852,
        "core_momentum": 0.81214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315191
      },
      {
        "date": "2026-07-03",
        "close": 16850.0,
        "direction_boundary": 9259.654297,
        "core_momentum": 0.819722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322596
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "direction_boundary": 9609.641602,
        "core_momentum": 0.761772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2026-07-17",
        "close": 17160.0,
        "direction_boundary": 9809.633789,
        "core_momentum": 0.749301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2026-07-24",
        "close": 17550.0,
        "direction_boundary": 10274.617188,
        "core_momentum": 0.708093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2026-07-31",
        "close": 18360.0,
        "direction_boundary": 10299.616211,
        "core_momentum": 0.782591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2026-08-07",
        "close": 18730.0,
        "direction_boundary": 10874.594727,
        "core_momentum": 0.722363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3451.536377,
        "volume": 97
      },
      {
        "date": "2023-08-25",
        "close": 3674.006592,
        "volume": 122
      },
      {
        "date": "2023-09-01",
        "close": 3624.013184,
        "volume": 1485
      },
      {
        "date": "2023-09-08",
        "close": 3314.055176,
        "volume": 564
      },
      {
        "date": "2023-09-15",
        "close": 3436.038818,
        "volume": 410
      },
      {
        "date": "2023-09-22",
        "close": 3290.058105,
        "volume": 571
      },
      {
        "date": "2023-09-29",
        "close": 3597.516602,
        "volume": 546
      },
      {
        "date": "2023-10-06",
        "close": 4018.959961,
        "volume": 1475
      },
      {
        "date": "2023-10-13",
        "close": 4312.42041,
        "volume": 450
      },
      {
        "date": "2023-10-20",
        "close": 4308.921875,
        "volume": 202
      },
      {
        "date": "2023-10-27",
        "close": 3546.023926,
        "volume": 133
      },
      {
        "date": "2023-11-03",
        "close": 3860.481201,
        "volume": 77
      },
      {
        "date": "2023-11-10",
        "close": 3799.48999,
        "volume": 62
      },
      {
        "date": "2023-11-17",
        "close": 4106.44873,
        "volume": 333
      },
      {
        "date": "2023-11-24",
        "close": 4324.418945,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 4099.449219,
        "volume": 57
      },
      {
        "date": "2023-12-08",
        "close": 4652.875,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 4956.334473,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 4724.365234,
        "volume": 350
      },
      {
        "date": "2023-12-29",
        "close": 4850.348633,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 5372.778809,
        "volume": 308
      },
      {
        "date": "2024-01-12",
        "close": 5299.288086,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 5207.30127,
        "volume": 90
      },
      {
        "date": "2024-01-26",
        "close": 5908.206543,
        "volume": 380
      },
      {
        "date": "2024-02-02",
        "close": 5691.735352,
        "volume": 2832
      },
      {
        "date": "2024-02-09",
        "close": 5386.776367,
        "volume": 533
      },
      {
        "date": "2024-02-16",
        "close": 4990.829102,
        "volume": 146
      },
      {
        "date": "2024-02-23",
        "close": 5152.807617,
        "volume": 99
      },
      {
        "date": "2024-03-01",
        "close": 5029.324707,
        "volume": 894
      },
      {
        "date": "2024-03-08",
        "close": 5100.814453,
        "volume": 298
      },
      {
        "date": "2024-03-15",
        "close": 5406.774414,
        "volume": 239
      },
      {
        "date": "2024-03-22",
        "close": 5790.222168,
        "volume": 183
      },
      {
        "date": "2024-03-29",
        "close": 5879.210449,
        "volume": 86
      },
      {
        "date": "2024-04-05",
        "close": 5915.706055,
        "volume": 1018
      },
      {
        "date": "2024-04-12",
        "close": 5529.257324,
        "volume": 613
      },
      {
        "date": "2024-04-19",
        "close": 5776.224121,
        "volume": 318
      },
      {
        "date": "2024-04-26",
        "close": 5759.492188,
        "volume": 625
      },
      {
        "date": "2024-05-03",
        "close": 6376.937988,
        "volume": 1043
      },
      {
        "date": "2024-05-10",
        "close": 6199.453613,
        "volume": 106
      },
      {
        "date": "2024-05-17",
        "close": 6444.931641,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 7409.846191,
        "volume": 196
      },
      {
        "date": "2024-05-31",
        "close": 7338.853027,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 7744.317383,
        "volume": 365
      },
      {
        "date": "2024-06-14",
        "close": 6941.388672,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 7193.365723,
        "volume": 106
      },
      {
        "date": "2024-06-28",
        "close": 7734.318359,
        "volume": 181
      },
      {
        "date": "2024-07-05",
        "close": 8302.268555,
        "volume": 149
      },
      {
        "date": "2024-07-12",
        "close": 8679.235352,
        "volume": 231
      },
      {
        "date": "2024-07-19",
        "close": 8079.288086,
        "volume": 228
      },
      {
        "date": "2024-07-26",
        "close": 8129.283691,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 7559.333496,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 7159.491211,
        "volume": 498
      },
      {
        "date": "2024-08-16",
        "close": 7469.469238,
        "volume": 374
      },
      {
        "date": "2024-08-23",
        "close": 7609.459473,
        "volume": 338
      },
      {
        "date": "2024-08-30",
        "close": 7839.442871,
        "volume": 328
      },
      {
        "date": "2024-09-06",
        "close": 7339.478516,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 7609.459473,
        "volume": 43
      },
      {
        "date": "2024-09-20",
        "close": 7579.461426,
        "volume": 26
      },
      {
        "date": "2024-09-27",
        "close": 7619.458984,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 7179.490234,
        "volume": 401
      },
      {
        "date": "2024-10-11",
        "close": 6909.509277,
        "volume": 362
      },
      {
        "date": "2024-10-18",
        "close": 6919.508301,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 6569.532715,
        "volume": 197
      },
      {
        "date": "2024-11-01",
        "close": 6669.525879,
        "volume": 526
      },
      {
        "date": "2024-11-08",
        "close": 6149.562988,
        "volume": 365
      },
      {
        "date": "2024-11-15",
        "close": 5909.580078,
        "volume": 1214
      },
      {
        "date": "2024-11-22",
        "close": 5669.597168,
        "volume": 274
      },
      {
        "date": "2024-11-29",
        "close": 5699.594727,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 5619.600098,
        "volume": 177
      },
      {
        "date": "2024-12-13",
        "close": 5589.603027,
        "volume": 455
      },
      {
        "date": "2024-12-20",
        "close": 5899.581055,
        "volume": 175
      },
      {
        "date": "2024-12-27",
        "close": 6159.5625,
        "volume": 89
      },
      {
        "date": "2025-01-03",
        "close": 6089.566895,
        "volume": 168
      },
      {
        "date": "2025-01-10",
        "close": 6169.561523,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 6439.54248,
        "volume": 14455
      },
      {
        "date": "2025-01-24",
        "close": 6569.532715,
        "volume": 505
      },
      {
        "date": "2025-01-31",
        "close": 6549.535156,
        "volume": 433
      },
      {
        "date": "2025-02-07",
        "close": 6599.530762,
        "volume": 507
      },
      {
        "date": "2025-02-14",
        "close": 6879.510742,
        "volume": 3923
      },
      {
        "date": "2025-02-21",
        "close": 6899.509277,
        "volume": 3862
      },
      {
        "date": "2025-02-28",
        "close": 7229.486328,
        "volume": 264
      },
      {
        "date": "2025-03-07",
        "close": 8389.40332,
        "volume": 1482
      },
      {
        "date": "2025-03-14",
        "close": 8339.40625,
        "volume": 1070
      },
      {
        "date": "2025-03-21",
        "close": 8569.390625,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 8649.385742,
        "volume": 301
      },
      {
        "date": "2025-04-04",
        "close": 7779.447266,
        "volume": 721
      },
      {
        "date": "2025-04-11",
        "close": 8199.416992,
        "volume": 248
      },
      {
        "date": "2025-04-18",
        "close": 7509.46582,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 7689.713867,
        "volume": 236
      },
      {
        "date": "2025-05-02",
        "close": 7759.710938,
        "volume": 63
      },
      {
        "date": "2025-05-09",
        "close": 7809.709473,
        "volume": 158
      },
      {
        "date": "2025-05-16",
        "close": 8189.694824,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 8189.694824,
        "volume": 505
      },
      {
        "date": "2025-05-30",
        "close": 8559.680664,
        "volume": 350
      },
      {
        "date": "2025-06-06",
        "close": 8469.68457,
        "volume": 269
      },
      {
        "date": "2025-06-13",
        "close": 8229.694336,
        "volume": 286
      },
      {
        "date": "2025-06-20",
        "close": 8129.697754,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 8779.672852,
        "volume": 574
      },
      {
        "date": "2025-07-04",
        "close": 9259.654297,
        "volume": 548
      },
      {
        "date": "2025-07-11",
        "close": 9609.641602,
        "volume": 415
      },
      {
        "date": "2025-07-18",
        "close": 9809.633789,
        "volume": 234
      },
      {
        "date": "2025-07-25",
        "close": 10274.617188,
        "volume": 481
      },
      {
        "date": "2025-08-01",
        "close": 10299.616211,
        "volume": 420
      },
      {
        "date": "2025-08-08",
        "close": 10874.594727,
        "volume": 1870
      },
      {
        "date": "2025-08-15",
        "close": 10949.727539,
        "volume": 451
      },
      {
        "date": "2025-08-22",
        "close": 11099.723633,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 10799.732422,
        "volume": 672
      },
      {
        "date": "2025-09-05",
        "close": 11099.723633,
        "volume": 1085
      },
      {
        "date": "2025-09-12",
        "close": 12559.6875,
        "volume": 940
      },
      {
        "date": "2025-09-19",
        "close": 13289.669922,
        "volume": 475
      },
      {
        "date": "2025-09-26",
        "close": 12409.691406,
        "volume": 821
      },
      {
        "date": "2025-10-03",
        "close": 13119.674805,
        "volume": 191
      },
      {
        "date": "2025-10-10",
        "close": 11769.707031,
        "volume": 389
      },
      {
        "date": "2025-10-17",
        "close": 12219.696289,
        "volume": 148
      },
      {
        "date": "2025-10-24",
        "close": 12519.688477,
        "volume": 778
      },
      {
        "date": "2025-10-31",
        "close": 12499.688477,
        "volume": 760
      },
      {
        "date": "2025-11-07",
        "close": 12659.685547,
        "volume": 425
      },
      {
        "date": "2025-11-14",
        "close": 12829.681641,
        "volume": 353
      },
      {
        "date": "2025-11-21",
        "close": 12159.697266,
        "volume": 171
      },
      {
        "date": "2025-11-28",
        "close": 13229.670898,
        "volume": 267
      },
      {
        "date": "2025-12-05",
        "close": 13179.671875,
        "volume": 459
      },
      {
        "date": "2025-12-12",
        "close": 13729.65918,
        "volume": 335
      },
      {
        "date": "2025-12-19",
        "close": 14399.641602,
        "volume": 742
      },
      {
        "date": "2025-12-26",
        "close": 14379.642578,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 14749.633789,
        "volume": 471
      },
      {
        "date": "2026-01-09",
        "close": 14419.708984,
        "volume": 607
      },
      {
        "date": "2026-01-16",
        "close": 14669.703125,
        "volume": 867
      },
      {
        "date": "2026-01-23",
        "close": 14459.708008,
        "volume": 636
      },
      {
        "date": "2026-01-30",
        "close": 14729.702148,
        "volume": 539
      },
      {
        "date": "2026-02-06",
        "close": 14949.698242,
        "volume": 44485
      },
      {
        "date": "2026-02-13",
        "close": 13859.719727,
        "volume": 429
      },
      {
        "date": "2026-02-20",
        "close": 14359.709961,
        "volume": 836
      },
      {
        "date": "2026-02-27",
        "close": 14099.714844,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 13019.737305,
        "volume": 544
      },
      {
        "date": "2026-03-13",
        "close": 12469.748047,
        "volume": 267
      },
      {
        "date": "2026-03-20",
        "close": 12249.75293,
        "volume": 172
      },
      {
        "date": "2026-03-27",
        "close": 12209.75293,
        "volume": 180
      },
      {
        "date": "2026-04-03",
        "close": 13329.730469,
        "volume": 448
      },
      {
        "date": "2026-04-10",
        "close": 14059.71582,
        "volume": 754
      },
      {
        "date": "2026-04-17",
        "close": 14070.0,
        "volume": 297
      },
      {
        "date": "2026-04-24",
        "close": 13730.0,
        "volume": 162
      },
      {
        "date": "2026-05-01",
        "close": 14420.0,
        "volume": 92
      },
      {
        "date": "2026-05-08",
        "close": 14930.0,
        "volume": 87
      },
      {
        "date": "2026-05-15",
        "close": 14540.0,
        "volume": 111
      },
      {
        "date": "2026-05-22",
        "close": 15130.0,
        "volume": 161
      },
      {
        "date": "2026-05-29",
        "close": 15530.0,
        "volume": 1161
      },
      {
        "date": "2026-06-05",
        "close": 15340.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14350.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15830.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15910.0,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 16850.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 17160.0,
        "volume": 192
      },
      {
        "date": "2026-07-24",
        "close": 17550.0,
        "volume": 481
      },
      {
        "date": "2026-07-31",
        "close": 18360.0,
        "volume": 1138
      },
      {
        "date": "2026-08-07",
        "close": 18730.0,
        "volume": 287
      }
    ],
    "sharemaestro_context": {
      "trend": 14927.546452,
      "fair_value": 9007.328233,
      "market_activity": 52.494242,
      "market_dynamics": 1.678932,
      "relative_strength": 17.777892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.059365,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": -0.007193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.200139,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.323065,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.154149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.551926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.260214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.384747
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.09203
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.148926
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.168094
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 15.420195
      }
    ]
  }
}