{
  "ticker": {
    "uuid": "bdd89647-a908-43ab-9610-77927f25f63b",
    "symbol": "GWH",
    "name": "ESS Tech Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6435,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.640503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731631,
    "volatility_stability": 0.5222,
    "risk_context": 0.1367,
    "current_regime": {
      "move": -0.995508,
      "interruption": 3.981132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.25,
        "direction_boundary": 61.05,
        "core_momentum": -0.717445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991241
      },
      {
        "date": "2023-08-25",
        "close": 22.95,
        "direction_boundary": 61.5,
        "core_momentum": -0.626829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007303
      },
      {
        "date": "2023-09-01",
        "close": 23.25,
        "direction_boundary": 59.4,
        "core_momentum": -0.608586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "direction_boundary": 60.9,
        "core_momentum": -0.628079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86628
      },
      {
        "date": "2023-09-15",
        "close": 22.8,
        "direction_boundary": 72.9,
        "core_momentum": -0.687243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866304
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "direction_boundary": 62.1,
        "core_momentum": -0.664251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876169
      },
      {
        "date": "2023-09-29",
        "close": 28.2,
        "direction_boundary": 61.35,
        "core_momentum": -0.540342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905854
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "direction_boundary": 61.2,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858296
      },
      {
        "date": "2023-10-13",
        "close": 28.5,
        "direction_boundary": 60.45,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853761
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "direction_boundary": 51.6,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89352
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "direction_boundary": 61.05,
        "core_momentum": -0.685504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920031
      },
      {
        "date": "2023-11-03",
        "close": 19.8,
        "direction_boundary": 55.5,
        "core_momentum": -0.643243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920498
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "direction_boundary": 61.5,
        "core_momentum": -0.729268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954021
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 57.9,
        "core_momentum": -0.689119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959994
      },
      {
        "date": "2023-11-24",
        "close": 17.7,
        "direction_boundary": 51.15,
        "core_momentum": -0.653959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959762
      },
      {
        "date": "2023-12-01",
        "close": 19.2,
        "direction_boundary": 50.7,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954352
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "direction_boundary": 38.25,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95968
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "direction_boundary": 38.85,
        "core_momentum": -0.532819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950834
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "direction_boundary": 33.75,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952336
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 36.45,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940089
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "direction_boundary": 34.8,
        "core_momentum": -0.547414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906308
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "direction_boundary": 37.05,
        "core_momentum": -0.591093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9051
      },
      {
        "date": "2024-01-19",
        "close": 14.67,
        "direction_boundary": 34.65,
        "core_momentum": -0.576623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903938
      },
      {
        "date": "2024-01-26",
        "close": 16.8,
        "direction_boundary": 34.35,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929193
      },
      {
        "date": "2024-02-02",
        "close": 13.5045,
        "direction_boundary": 36.6,
        "core_momentum": -0.631025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969188
      },
      {
        "date": "2024-02-09",
        "close": 14.7795,
        "direction_boundary": 31.5,
        "core_momentum": -0.53081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924367
      },
      {
        "date": "2024-02-16",
        "close": 14.058,
        "direction_boundary": 34.65,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898873
      },
      {
        "date": "2024-02-23",
        "close": 12.567,
        "direction_boundary": 25.95,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803372
      },
      {
        "date": "2024-03-01",
        "close": 12.678,
        "direction_boundary": 23.25,
        "core_momentum": -0.45471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803016
      },
      {
        "date": "2024-03-08",
        "close": 13.4325,
        "direction_boundary": 16.5,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810828
      },
      {
        "date": "2024-03-15",
        "close": 10.4565,
        "direction_boundary": 16.65,
        "core_momentum": -0.371982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870093
      },
      {
        "date": "2024-03-22",
        "close": 9.2505,
        "direction_boundary": 16.2,
        "core_momentum": -0.428981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875815
      },
      {
        "date": "2024-03-29",
        "close": 10.8495,
        "direction_boundary": 20.85,
        "core_momentum": -0.47964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784948
      },
      {
        "date": "2024-04-05",
        "close": 11.0235,
        "direction_boundary": 17.25,
        "core_momentum": -0.360957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782546
      },
      {
        "date": "2024-04-12",
        "close": 10.1025,
        "direction_boundary": 18.9,
        "core_momentum": -0.465476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78516
      },
      {
        "date": "2024-04-19",
        "close": 10.3665,
        "direction_boundary": 15.9,
        "core_momentum": -0.348019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728785
      },
      {
        "date": "2024-04-26",
        "close": 10.557,
        "direction_boundary": 16.05,
        "core_momentum": -0.342243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711846
      },
      {
        "date": "2024-05-03",
        "close": 12.4395,
        "direction_boundary": 16.35,
        "core_momentum": -0.239174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754706
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734485
      },
      {
        "date": "2024-05-17",
        "close": 11.709,
        "direction_boundary": 16.5,
        "core_momentum": -0.290364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728999
      },
      {
        "date": "2024-05-24",
        "close": 11.4075,
        "direction_boundary": 16.95,
        "core_momentum": -0.326991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72912
      },
      {
        "date": "2024-05-31",
        "close": 11.181,
        "direction_boundary": 18.9,
        "core_momentum": -0.408413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715221
      },
      {
        "date": "2024-06-07",
        "close": 10.5015,
        "direction_boundary": 19.05,
        "core_momentum": -0.44874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713873
      },
      {
        "date": "2024-06-14",
        "close": 11.2455,
        "direction_boundary": 20.85,
        "core_momentum": -0.460647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722807
      },
      {
        "date": "2024-06-21",
        "close": 11.1765,
        "direction_boundary": 19.95,
        "core_momentum": -0.439774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720513
      },
      {
        "date": "2024-06-28",
        "close": 12.2685,
        "direction_boundary": 22.05,
        "core_momentum": -0.443605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736172
      },
      {
        "date": "2024-07-05",
        "close": 11.9595,
        "direction_boundary": 26.25,
        "core_momentum": -0.5444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72964
      },
      {
        "date": "2024-07-12",
        "close": 13.575,
        "direction_boundary": 26.7,
        "core_momentum": -0.491573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752575
      },
      {
        "date": "2024-07-19",
        "close": 11.9415,
        "direction_boundary": 27.0,
        "core_momentum": -0.557722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77126
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "direction_boundary": 27.45,
        "core_momentum": -0.579235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743479
      },
      {
        "date": "2024-08-02",
        "close": 10.377,
        "direction_boundary": 26.25,
        "core_momentum": -0.604686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696995
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "direction_boundary": 20.4,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685069
      },
      {
        "date": "2024-08-16",
        "close": 8.4225,
        "direction_boundary": 17.25,
        "core_momentum": -0.511739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707302
      },
      {
        "date": "2024-08-23",
        "close": 8.2635,
        "direction_boundary": 22.95,
        "core_momentum": -0.639935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694644
      },
      {
        "date": "2024-08-30",
        "close": 7.49,
        "direction_boundary": 23.25,
        "core_momentum": -0.677849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702784
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "direction_boundary": 22.65,
        "core_momentum": -0.743929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764886
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "direction_boundary": 22.8,
        "core_momentum": -0.762281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699869
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "direction_boundary": 20.85,
        "core_momentum": -0.729976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690595
      },
      {
        "date": "2024-09-27",
        "close": 6.62,
        "direction_boundary": 28.2,
        "core_momentum": -0.765248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691918
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 29.1,
        "core_momentum": -0.775945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690121
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "direction_boundary": 28.5,
        "core_momentum": -0.724561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739112
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "direction_boundary": 22.2,
        "core_momentum": -0.617568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747709
      },
      {
        "date": "2024-10-25",
        "close": 7.83,
        "direction_boundary": 19.2,
        "core_momentum": -0.592187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75346
      },
      {
        "date": "2024-11-01",
        "close": 7.68,
        "direction_boundary": 19.8,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709633
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "direction_boundary": 16.65,
        "core_momentum": -0.503303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706967
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "direction_boundary": 18.0,
        "core_momentum": -0.710556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936647
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 17.7,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966693
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 19.2,
        "core_momentum": -0.673958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971167
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "direction_boundary": 17.85,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983529
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "direction_boundary": 18.15,
        "core_momentum": -0.719559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975575
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 17.1,
        "core_momentum": -0.727485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978121
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "direction_boundary": 17.1,
        "core_momentum": -0.621637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08724
      },
      {
        "date": "2025-01-03",
        "close": 6.34,
        "direction_boundary": 15.75,
        "core_momentum": -0.59746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087256
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 15.15,
        "core_momentum": -0.635644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075676
      },
      {
        "date": "2025-01-17",
        "close": 5.7,
        "direction_boundary": 14.67,
        "core_momentum": -0.611452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070736
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "direction_boundary": 16.8,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070717
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "direction_boundary": 13.5045,
        "core_momentum": -0.591988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065093
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "direction_boundary": 14.7795,
        "core_momentum": -0.648838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064921
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 14.058,
        "core_momentum": -0.714753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101136
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 12.567,
        "core_momentum": -0.677727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102368
      },
      {
        "date": "2025-02-28",
        "close": 3.61,
        "direction_boundary": 12.678,
        "core_momentum": -0.715255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10476
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "direction_boundary": 13.4325,
        "core_momentum": -0.757305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061114
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "direction_boundary": 10.4565,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059344
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 9.2505,
        "core_momentum": -0.632452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060164
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "direction_boundary": 10.8495,
        "core_momentum": -0.69123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027514
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 11.0235,
        "core_momentum": -0.784098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116522
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 10.1025,
        "core_momentum": -0.752537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07701
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 10.3665,
        "core_momentum": -0.789707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069444
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "direction_boundary": 10.557,
        "core_momentum": -0.784977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076169
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 12.4395,
        "core_momentum": -0.824752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075458
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067378
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 11.709,
        "core_momentum": -0.817235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887002
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "direction_boundary": 11.4075,
        "core_momentum": -0.8238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850684
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 11.181,
        "core_momentum": -0.847956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858761
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "direction_boundary": 10.5015,
        "core_momentum": -0.883826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936484
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "direction_boundary": 11.2455,
        "core_momentum": -0.90574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943516
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "direction_boundary": 11.1765,
        "core_momentum": -0.904263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947448
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "direction_boundary": 12.2685,
        "core_momentum": -0.901373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814143
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "direction_boundary": 11.9595,
        "core_momentum": -0.854509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006749
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 13.575,
        "core_momentum": -0.886556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004111
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "direction_boundary": 11.9415,
        "core_momentum": -0.869363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001357
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "direction_boundary": 11.55,
        "core_momentum": -0.832035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068029
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 10.377,
        "core_momentum": -0.835212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073127
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 9.75,
        "core_momentum": -0.81641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080169
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "direction_boundary": 8.4225,
        "core_momentum": -0.793411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033853
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 8.2635,
        "core_momentum": -0.800327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032421
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "direction_boundary": 7.49,
        "core_momentum": -0.806409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03482
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "direction_boundary": 5.8,
        "core_momentum": -0.763793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030866
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "direction_boundary": 5.42,
        "core_momentum": -0.739852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033679
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 5.63,
        "core_momentum": -0.728242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040363
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 6.62,
        "core_momentum": -0.758308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045448
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "direction_boundary": 6.52,
        "core_momentum": -0.736196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950567
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 7.85,
        "core_momentum": -0.470064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564275
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "direction_boundary": 8.49,
        "core_momentum": -0.378092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.575713
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 7.83,
        "core_momentum": -0.42401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.597883
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "direction_boundary": 7.68,
        "core_momentum": -0.46224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603216
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 8.27,
        "core_momentum": -0.46312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.60457
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "direction_boundary": 5.21,
        "core_momentum": -0.47025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.747065
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 6.0,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.754093
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "direction_boundary": 6.26,
        "core_momentum": -0.560703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.741962
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 5.44,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.709856
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "direction_boundary": 5.09,
        "core_momentum": -0.589391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.695848
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 4.66,
        "core_momentum": -0.572961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.698933
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "direction_boundary": 6.47,
        "core_momentum": -0.712519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.697249
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 6.34,
        "core_momentum": -0.682965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625233
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 5.52,
        "core_momentum": -0.653986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617037
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "direction_boundary": 5.7,
        "core_momentum": -0.677193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61825
      },
      {
        "date": "2026-01-23",
        "close": 1.78,
        "direction_boundary": 5.53,
        "core_momentum": -0.678119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589782
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "direction_boundary": 5.51,
        "core_momentum": -0.682396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580083
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 5.19,
        "core_momentum": -0.693642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584244
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 4.01,
        "core_momentum": -0.640898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589399
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 4.05,
        "core_momentum": -0.619753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591211
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 3.61,
        "core_momentum": -0.559557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581238
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 3.26,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60481
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.609231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604437
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 3.4,
        "core_momentum": -0.638235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600032
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 3.35,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601512
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 2.38,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601101
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 2.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943926
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 2.18,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853205
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 2.27,
        "core_momentum": -0.497797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842647
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 2.18,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841407
      },
      {
        "date": "2026-05-08",
        "close": 0.7801,
        "direction_boundary": 2.25,
        "core_momentum": -0.653289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914157
      },
      {
        "date": "2026-05-15",
        "close": 0.9099,
        "direction_boundary": 2.14,
        "core_momentum": -0.574813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754261
      },
      {
        "date": "2026-05-22",
        "close": 0.9575,
        "direction_boundary": 2.01,
        "core_momentum": -0.523632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755742
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 1.7,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733735
      },
      {
        "date": "2026-06-05",
        "close": 0.9065,
        "direction_boundary": 1.22,
        "core_momentum": -0.256967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68139
      },
      {
        "date": "2026-06-12",
        "close": 0.8269,
        "direction_boundary": 1.06,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686201
      },
      {
        "date": "2026-06-19",
        "close": 0.7918,
        "direction_boundary": 1.07,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686025
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 1.21,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699802
      },
      {
        "date": "2026-07-03",
        "close": 0.863,
        "direction_boundary": 1.74,
        "core_momentum": -0.504023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685813
      },
      {
        "date": "2026-07-10",
        "close": 0.8497,
        "direction_boundary": 1.54,
        "core_momentum": -0.448247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685663
      },
      {
        "date": "2026-07-17",
        "close": 0.8847,
        "direction_boundary": 1.56,
        "core_momentum": -0.432885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692692
      },
      {
        "date": "2026-07-24",
        "close": 0.7509,
        "direction_boundary": 1.94,
        "core_momentum": -0.612938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717876
      },
      {
        "date": "2026-07-31",
        "close": 0.747,
        "direction_boundary": 1.71,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718594
      },
      {
        "date": "2026-08-07",
        "close": 0.6435,
        "direction_boundary": 1.79,
        "core_momentum": -0.640503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.25,
        "volume": 4459937
      },
      {
        "date": "2023-08-25",
        "close": 22.95,
        "volume": 11256178
      },
      {
        "date": "2023-09-01",
        "close": 23.25,
        "volume": 5273364
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "volume": 3183431
      },
      {
        "date": "2023-09-15",
        "close": 22.8,
        "volume": 4291746
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "volume": 3663434
      },
      {
        "date": "2023-09-29",
        "close": 28.2,
        "volume": 24023554
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "volume": 6536437
      },
      {
        "date": "2023-10-13",
        "close": 28.5,
        "volume": 6986565
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "volume": 6270240
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "volume": 7054663
      },
      {
        "date": "2023-11-03",
        "close": 19.8,
        "volume": 5803672
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "volume": 5347704
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 5429155
      },
      {
        "date": "2023-11-24",
        "close": 17.7,
        "volume": 3895701
      },
      {
        "date": "2023-12-01",
        "close": 19.2,
        "volume": 4659451
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "volume": 3480833
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "volume": 6529236
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "volume": 6802060
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 8967275
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "volume": 3782454
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "volume": 3716617
      },
      {
        "date": "2024-01-19",
        "close": 14.67,
        "volume": 4621663
      },
      {
        "date": "2024-01-26",
        "close": 16.8,
        "volume": 3868711
      },
      {
        "date": "2024-02-02",
        "close": 13.5045,
        "volume": 4882160
      },
      {
        "date": "2024-02-09",
        "close": 14.7795,
        "volume": 4265798
      },
      {
        "date": "2024-02-16",
        "close": 14.058,
        "volume": 4354315
      },
      {
        "date": "2024-02-23",
        "close": 12.567,
        "volume": 3842927
      },
      {
        "date": "2024-03-01",
        "close": 12.678,
        "volume": 2784250
      },
      {
        "date": "2024-03-08",
        "close": 13.4325,
        "volume": 2885904
      },
      {
        "date": "2024-03-15",
        "close": 10.4565,
        "volume": 6812399
      },
      {
        "date": "2024-03-22",
        "close": 9.2505,
        "volume": 6902397
      },
      {
        "date": "2024-03-29",
        "close": 10.8495,
        "volume": 7232917
      },
      {
        "date": "2024-04-05",
        "close": 11.0235,
        "volume": 3769556
      },
      {
        "date": "2024-04-12",
        "close": 10.1025,
        "volume": 3393635
      },
      {
        "date": "2024-04-19",
        "close": 10.3665,
        "volume": 2735041
      },
      {
        "date": "2024-04-26",
        "close": 10.557,
        "volume": 2174713
      },
      {
        "date": "2024-05-03",
        "close": 12.4395,
        "volume": 2974888
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "volume": 4778802
      },
      {
        "date": "2024-05-17",
        "close": 11.709,
        "volume": 3202712
      },
      {
        "date": "2024-05-24",
        "close": 11.4075,
        "volume": 3156971
      },
      {
        "date": "2024-05-31",
        "close": 11.181,
        "volume": 2916917
      },
      {
        "date": "2024-06-07",
        "close": 10.5015,
        "volume": 2896809
      },
      {
        "date": "2024-06-14",
        "close": 11.2455,
        "volume": 4549637
      },
      {
        "date": "2024-06-21",
        "close": 11.1765,
        "volume": 1857005
      },
      {
        "date": "2024-06-28",
        "close": 12.2685,
        "volume": 15374354
      },
      {
        "date": "2024-07-05",
        "close": 11.9595,
        "volume": 3238999
      },
      {
        "date": "2024-07-12",
        "close": 13.575,
        "volume": 4915303
      },
      {
        "date": "2024-07-19",
        "close": 11.9415,
        "volume": 4693123
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "volume": 2047577
      },
      {
        "date": "2024-08-02",
        "close": 10.377,
        "volume": 3146858
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "volume": 3048510
      },
      {
        "date": "2024-08-16",
        "close": 8.4225,
        "volume": 4711596
      },
      {
        "date": "2024-08-23",
        "close": 8.2635,
        "volume": 5234392
      },
      {
        "date": "2024-08-30",
        "close": 7.49,
        "volume": 1090411
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "volume": 390095
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "volume": 427363
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "volume": 484612
      },
      {
        "date": "2024-09-27",
        "close": 6.62,
        "volume": 239421
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 213107
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "volume": 259328
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "volume": 347203
      },
      {
        "date": "2024-10-25",
        "close": 7.83,
        "volume": 474159
      },
      {
        "date": "2024-11-01",
        "close": 7.68,
        "volume": 286054
      },
      {
        "date": "2024-11-08",
        "close": 8.27,
        "volume": 445363
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "volume": 1081183
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 701844
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 278449
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "volume": 421245
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "volume": 362867
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 499405
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "volume": 463295
      },
      {
        "date": "2025-01-03",
        "close": 6.34,
        "volume": 350398
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 307517
      },
      {
        "date": "2025-01-17",
        "close": 5.7,
        "volume": 350997
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "volume": 205484
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "volume": 341893
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "volume": 258378
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 473280
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 711634
      },
      {
        "date": "2025-02-28",
        "close": 3.61,
        "volume": 451334
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "volume": 462840
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "volume": 200396
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 200233
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "volume": 155061
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 466974
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 228329
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 215869
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "volume": 184109
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 139602
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 151190
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 963745
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "volume": 622527
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 40175480
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "volume": 2942378
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "volume": 981584
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "volume": 644422
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "volume": 2516414
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "volume": 1189998
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 1397980
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "volume": 2296360
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "volume": 5373454
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 1144471
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 526973
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "volume": 1690072
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 845139
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "volume": 523966
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "volume": 564040
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "volume": 570692
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 1456444
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 1725333
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "volume": 2046951
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 289457847
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "volume": 236465053
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 11010466
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "volume": 6969955
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 3574683
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "volume": 4414938
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 2946202
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "volume": 2075872
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 2634773
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "volume": 1724116
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 2094368
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "volume": 1723117
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 1665403
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 2435334
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "volume": 2548164
      },
      {
        "date": "2026-01-23",
        "close": 1.78,
        "volume": 1670965
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "volume": 5227078
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 2353037
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 1368612
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 1236425
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 2306204
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 9017524
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 1570408
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 1641490
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 1310042
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 986245
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 1372867
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 2629104
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 2245525
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 2840230
      },
      {
        "date": "2026-05-08",
        "close": 0.7801,
        "volume": 10516812
      },
      {
        "date": "2026-05-15",
        "close": 0.9099,
        "volume": 6526939
      },
      {
        "date": "2026-05-22",
        "close": 0.9575,
        "volume": 1736626
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 3452085
      },
      {
        "date": "2026-06-05",
        "close": 0.9065,
        "volume": 3298796
      },
      {
        "date": "2026-06-12",
        "close": 0.8269,
        "volume": 2208967
      },
      {
        "date": "2026-06-19",
        "close": 0.7918,
        "volume": 1668078
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 4866091
      },
      {
        "date": "2026-07-03",
        "close": 0.863,
        "volume": 6237977
      },
      {
        "date": "2026-07-10",
        "close": 0.8497,
        "volume": 2413551
      },
      {
        "date": "2026-07-17",
        "close": 0.8847,
        "volume": 3771021
      },
      {
        "date": "2026-07-24",
        "close": 0.7509,
        "volume": 5109239
      },
      {
        "date": "2026-07-31",
        "close": 0.747,
        "volume": 1916909
      },
      {
        "date": "2026-08-07",
        "close": 0.6435,
        "volume": 3134412
      }
    ],
    "sharemaestro_context": {
      "trend": 1.13305,
      "fair_value": 7.193686,
      "market_activity": -67.764777,
      "market_dynamics": 0.282228,
      "relative_strength": -67.035533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.086486,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.282552,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.375781,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.024841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.644815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995508
      }
    ]
  }
}