{
  "ticker": {
    "uuid": "bdd93258-b210-4587-98a6-175244a576da",
    "symbol": "ALECO",
    "name": "\u00e9comiam SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": -0.124,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340383,
    "volatility_stability": 0.9078,
    "risk_context": 0.2938,
    "current_regime": {
      "move": -0.217857,
      "interruption": 0.418182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.929,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323257
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "direction_boundary": 5.8,
        "core_momentum": -0.243103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "direction_boundary": 6.0,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 5.94,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328085
      },
      {
        "date": "2023-09-22",
        "close": 3.7,
        "direction_boundary": 4.98,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317671
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "direction_boundary": 4.96,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2023-10-06",
        "close": 3.39,
        "direction_boundary": 5.12,
        "core_momentum": -0.337891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "direction_boundary": 4.93,
        "core_momentum": -0.415822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 4.94,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "direction_boundary": 4.89,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393611
      },
      {
        "date": "2023-11-10",
        "close": 2.33,
        "direction_boundary": 4.96,
        "core_momentum": -0.530242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 4.84,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397481
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 4.83,
        "core_momentum": -0.546584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400357
      },
      {
        "date": "2023-12-01",
        "close": 2.07,
        "direction_boundary": 4.79,
        "core_momentum": -0.56785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400323
      },
      {
        "date": "2023-12-08",
        "close": 1.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403327
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 4.72,
        "core_momentum": -0.612288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402092
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "direction_boundary": 4.06,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89621
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "direction_boundary": 4.92,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898956
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 4.9,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902047
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "direction_boundary": 4.78,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899228
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908488
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "direction_boundary": 6.78,
        "core_momentum": -0.520649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907896
      },
      {
        "date": "2024-02-09",
        "close": 3.4,
        "direction_boundary": 6.2,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900893
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "direction_boundary": 7.22,
        "core_momentum": -0.481994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911172
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 7.18,
        "core_momentum": -0.476323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909601
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "direction_boundary": 7.18,
        "core_momentum": -0.47493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906168
      },
      {
        "date": "2024-03-08",
        "close": 3.33,
        "direction_boundary": 6.94,
        "core_momentum": -0.520173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920843
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "direction_boundary": 6.62,
        "core_momentum": -0.478852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922692
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 5.98,
        "core_momentum": -0.454849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919822
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 5.52,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920077
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "direction_boundary": 5.62,
        "core_momentum": -0.478648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928585
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 6.16,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900741
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.518033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888876
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 6.06,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855702
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 6.08,
        "core_momentum": -0.523026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855583
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 6.2,
        "core_momentum": -0.48871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862029
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 6.14,
        "core_momentum": -0.483713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856463
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 5.88,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858175
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 5.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860049
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 5.5,
        "core_momentum": -0.434545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854792
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "direction_boundary": 5.16,
        "core_momentum": -0.468992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87379
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.474849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843033
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 4.98,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45242
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 4.99,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453775
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "direction_boundary": 5.26,
        "core_momentum": -0.471483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "direction_boundary": 4.93,
        "core_momentum": -0.375254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466511
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 4.95,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444718
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "direction_boundary": 4.99,
        "core_momentum": -0.39479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444851
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 4.46,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440512
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 4.6,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415996
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 4.39,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415559
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418059
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "direction_boundary": 4.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39186
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38713
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381643
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "direction_boundary": 3.66,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380936
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 3.39,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345977
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "direction_boundary": 2.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350571
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347236
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345879
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "direction_boundary": 2.33,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330343
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337337
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "direction_boundary": 2.19,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337758
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 2.07,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327576
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "direction_boundary": 1.92,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308045
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 1.83,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262603
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 2.2,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279996
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "direction_boundary": 3.63,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283743
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320749
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "direction_boundary": 3.65,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332695
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 3.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300645
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "direction_boundary": 3.28,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352001
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 3.25,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "direction_boundary": 3.4,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364467
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 3.74,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389772
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 3.76,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389978
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 3.77,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390642
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 3.33,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386257
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 3.45,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389355
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 3.26,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39236
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394039
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400391
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "direction_boundary": 2.88,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395539
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 2.94,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396033
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408175
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409086
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "direction_boundary": 3.17,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395798
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "direction_boundary": 3.17,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399862
      },
      {
        "date": "2025-05-23",
        "close": 2.77,
        "direction_boundary": 3.08,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414268
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409236
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "direction_boundary": 2.74,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408367
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394133
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "direction_boundary": 2.66,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396769
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357806
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373473
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319733
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 3.02,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330349
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 2.94,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 2.94,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297162
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "direction_boundary": 2.93,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294395
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 2.64,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286352
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 2.65,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 2.66,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283274
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2025-10-17",
        "close": 1.905,
        "direction_boundary": 2.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "direction_boundary": 2.52,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2025-10-31",
        "close": 1.805,
        "direction_boundary": 2.49,
        "core_momentum": -0.2751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269602
      },
      {
        "date": "2025-11-07",
        "close": 1.775,
        "direction_boundary": 2.31,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2025-11-21",
        "close": 1.835,
        "direction_boundary": 2.43,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2025-11-28",
        "close": 1.795,
        "direction_boundary": 2.44,
        "core_momentum": -0.264344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2025-12-05",
        "close": 1.735,
        "direction_boundary": 2.34,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251863
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 2.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "direction_boundary": 2.86,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38355
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.92,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389455
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 2.55,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389289
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "direction_boundary": 2.51,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38333
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378996
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "direction_boundary": 2.95,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 2.98,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381217
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "direction_boundary": 2.84,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380471
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 2.98,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380961
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 2.89,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 2.8,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409543
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "direction_boundary": 2.88,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408995
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 2.74,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "direction_boundary": 2.81,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "direction_boundary": 2.78,
        "core_momentum": -0.285971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401336
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409144
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 2.94,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406147
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407365
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 2.97,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407083
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 2.77,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408758
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 2.76,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406618
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 2.74,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40192
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394512
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.8,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393971
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 2.67,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388449
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406287
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 2.89,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 2.8,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.8,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331274
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.64,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330071
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 2.5,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "volume": 7760
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "volume": 8945
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "volume": 8998
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 4077
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 10366
      },
      {
        "date": "2023-09-22",
        "close": 3.7,
        "volume": 7200
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "volume": 6221
      },
      {
        "date": "2023-10-06",
        "close": 3.39,
        "volume": 5213
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "volume": 11204
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 46446
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 15332
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "volume": 14071
      },
      {
        "date": "2023-11-10",
        "close": 2.33,
        "volume": 13530
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 8654
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 20407
      },
      {
        "date": "2023-12-01",
        "close": 2.07,
        "volume": 60956
      },
      {
        "date": "2023-12-08",
        "close": 1.92,
        "volume": 47994
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 71013
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 85159
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "volume": 81306
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "volume": 42005
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 20579
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "volume": 21782
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 25964
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "volume": 16169
      },
      {
        "date": "2024-02-09",
        "close": 3.4,
        "volume": 15093
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "volume": 21968
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 19989
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "volume": 8091
      },
      {
        "date": "2024-03-08",
        "close": 3.33,
        "volume": 10597
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "volume": 11642
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 9899
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 2867
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "volume": 19511
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 10476
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "volume": 2017
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 6167
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 1267
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 8813
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 8455
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 6038
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 19134
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 7684
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "volume": 10662
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 16897
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 7990
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 16521
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "volume": 26406
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "volume": 17360
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 7095
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "volume": 6311
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 14891
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 6102
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 6199
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 18086
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "volume": 6595
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 3377
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "volume": 3885
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "volume": 34284
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 5031
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "volume": 6694
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "volume": 6780
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 6827
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 8127
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "volume": 8493
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 11235
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "volume": 3661
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 7711
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "volume": 6371
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 8330
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 26624
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "volume": 4435
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 13058
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "volume": 4182
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 2678
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "volume": 5553
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 4180
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "volume": 5852
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 8558
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 7041
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 2096
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 10933
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 2095
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 5238
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 1271
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "volume": 7107
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "volume": 11042
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 1429
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 9956
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "volume": 4302
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "volume": 9663
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "volume": 2253
      },
      {
        "date": "2025-05-23",
        "close": 2.77,
        "volume": 9002
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "volume": 4827
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 1443
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "volume": 5326
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 4899
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "volume": 4014
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 6477
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "volume": 4709
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 989
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 3612
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 8268
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 15990
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 5929
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "volume": 3646
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 9752
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 7832
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 13779
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 4026
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 18540
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 9681
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 5848
      },
      {
        "date": "2025-10-17",
        "close": 1.905,
        "volume": 16880
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "volume": 29583
      },
      {
        "date": "2025-10-31",
        "close": 1.805,
        "volume": 5457
      },
      {
        "date": "2025-11-07",
        "close": 1.775,
        "volume": 8964
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 4412
      },
      {
        "date": "2025-11-21",
        "close": 1.835,
        "volume": 2557
      },
      {
        "date": "2025-11-28",
        "close": 1.795,
        "volume": 2193
      },
      {
        "date": "2025-12-05",
        "close": 1.735,
        "volume": 662969
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 6969
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 6353
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 6374
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 8803
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "volume": 36358
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 19780
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 6844
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "volume": 4825
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 5132
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "volume": 2633
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 3329
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "volume": 4128
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 3561
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 4254
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 1765
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "volume": 1986
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 5741
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "volume": 3098
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "volume": 579
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 3158
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 4886
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 8619
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 3495
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 2211
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 8520
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 193
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 1542
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 226
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 1475
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 13036
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 8739
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 7074
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 6161
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 9159
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 13201
      }
    ],
    "sharemaestro_context": {
      "trend": 2.101,
      "fair_value": 2.631346,
      "market_activity": -12.904865,
      "market_dynamics": -0.283145,
      "relative_strength": -1.517141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036496,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103245,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.186441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.321429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.807576
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.113269
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.036101
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217857
      }
    ]
  }
}