{
  "ticker": {
    "uuid": "bdd9a140-10fb-453a-8302-9a2f0fcc153d",
    "symbol": "STRL",
    "name": "Sterling Construction Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 547.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.69,
    "boundary_margin": 0.807328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.822763,
    "volatility_stability": 0.859,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 2.990517,
      "interruption": -0.380053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.02,
        "direction_boundary": 26.38,
        "core_momentum": 1.919636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506498
      },
      {
        "date": "2023-08-25",
        "close": 78.56,
        "direction_boundary": 26.03,
        "core_momentum": 2.018056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504298
      },
      {
        "date": "2023-09-01",
        "close": 83.13,
        "direction_boundary": 24.47,
        "core_momentum": 2.397221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502711
      },
      {
        "date": "2023-09-08",
        "close": 78.48,
        "direction_boundary": 25.27,
        "core_momentum": 2.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2023-09-15",
        "close": 74.0,
        "direction_boundary": 23.9,
        "core_momentum": 2.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508634
      },
      {
        "date": "2023-09-22",
        "close": 71.66,
        "direction_boundary": 21.82,
        "core_momentum": 2.284143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515106
      },
      {
        "date": "2023-09-29",
        "close": 73.48,
        "direction_boundary": 21.47,
        "core_momentum": 2.42245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513485
      },
      {
        "date": "2023-10-06",
        "close": 76.64,
        "direction_boundary": 22.45,
        "core_momentum": 2.413808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486297
      },
      {
        "date": "2023-10-13",
        "close": 72.0,
        "direction_boundary": 23.58,
        "core_momentum": 2.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501116
      },
      {
        "date": "2023-10-20",
        "close": 70.03,
        "direction_boundary": 24.92,
        "core_momentum": 1.810193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506235
      },
      {
        "date": "2023-10-27",
        "close": 70.88,
        "direction_boundary": 27.25,
        "core_momentum": 1.601101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504818
      },
      {
        "date": "2023-11-03",
        "close": 75.96,
        "direction_boundary": 32.52,
        "core_momentum": 1.335793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478386
      },
      {
        "date": "2023-11-10",
        "close": 66.56,
        "direction_boundary": 32.12,
        "core_momentum": 1.072229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5234
      },
      {
        "date": "2023-11-17",
        "close": 66.2,
        "direction_boundary": 32.4,
        "core_momentum": 1.04321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523972
      },
      {
        "date": "2023-11-24",
        "close": 65.39,
        "direction_boundary": 32.25,
        "core_momentum": 1.027597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519373
      },
      {
        "date": "2023-12-01",
        "close": 64.86,
        "direction_boundary": 32.73,
        "core_momentum": 0.981668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518203
      },
      {
        "date": "2023-12-08",
        "close": 69.49,
        "direction_boundary": 31.45,
        "core_momentum": 1.209539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514462
      },
      {
        "date": "2023-12-15",
        "close": 77.62,
        "direction_boundary": 31.01,
        "core_momentum": 1.503064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529147
      },
      {
        "date": "2023-12-22",
        "close": 85.9,
        "direction_boundary": 32.74,
        "core_momentum": 1.623702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54235
      },
      {
        "date": "2023-12-29",
        "close": 87.93,
        "direction_boundary": 32.8,
        "core_momentum": 1.680793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539282
      },
      {
        "date": "2024-01-05",
        "close": 77.09,
        "direction_boundary": 31.98,
        "core_momentum": 1.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577043
      },
      {
        "date": "2024-01-12",
        "close": 78.4,
        "direction_boundary": 33.87,
        "core_momentum": 1.314733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576847
      },
      {
        "date": "2024-01-19",
        "close": 76.2,
        "direction_boundary": 32.04,
        "core_momentum": 1.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578387
      },
      {
        "date": "2024-01-26",
        "close": 75.13,
        "direction_boundary": 34.5,
        "core_momentum": 1.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579371
      },
      {
        "date": "2024-02-02",
        "close": 78.53,
        "direction_boundary": 36.86,
        "core_momentum": 1.130494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580093
      },
      {
        "date": "2024-02-09",
        "close": 83.43,
        "direction_boundary": 36.16,
        "core_momentum": 1.307246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2024-02-16",
        "close": 84.12,
        "direction_boundary": 38.3,
        "core_momentum": 1.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431063
      },
      {
        "date": "2024-02-23",
        "close": 87.02,
        "direction_boundary": 38.04,
        "core_momentum": 1.287592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432576
      },
      {
        "date": "2024-03-01",
        "close": 110.98,
        "direction_boundary": 40.72,
        "core_momentum": 1.725442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541678
      },
      {
        "date": "2024-03-08",
        "close": 111.16,
        "direction_boundary": 38.87,
        "core_momentum": 1.859789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532816
      },
      {
        "date": "2024-03-15",
        "close": 107.37,
        "direction_boundary": 36.93,
        "core_momentum": 1.907392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527309
      },
      {
        "date": "2024-03-22",
        "close": 112.03,
        "direction_boundary": 38.03,
        "core_momentum": 1.945832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524308
      },
      {
        "date": "2024-03-29",
        "close": 110.31,
        "direction_boundary": 37.88,
        "core_momentum": 1.912091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5261
      },
      {
        "date": "2024-04-05",
        "close": 107.55,
        "direction_boundary": 34.64,
        "core_momentum": 2.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527622
      },
      {
        "date": "2024-04-12",
        "close": 104.89,
        "direction_boundary": 36.72,
        "core_momentum": 1.856481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519404
      },
      {
        "date": "2024-04-19",
        "close": 96.56,
        "direction_boundary": 37.1,
        "core_momentum": 1.602695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533748
      },
      {
        "date": "2024-04-26",
        "close": 105.89,
        "direction_boundary": 36.92,
        "core_momentum": 1.868093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2024-05-03",
        "close": 101.15,
        "direction_boundary": 42.74,
        "core_momentum": 1.366635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545758
      },
      {
        "date": "2024-05-10",
        "close": 128.87,
        "direction_boundary": 42.65,
        "core_momentum": 2.021571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594139
      },
      {
        "date": "2024-05-17",
        "close": 128.86,
        "direction_boundary": 43.94,
        "core_momentum": 1.932635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59363
      },
      {
        "date": "2024-05-24",
        "close": 126.47,
        "direction_boundary": 47.12,
        "core_momentum": 1.683998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594515
      },
      {
        "date": "2024-05-31",
        "close": 122.87,
        "direction_boundary": 49.2,
        "core_momentum": 1.497358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597541
      },
      {
        "date": "2024-06-07",
        "close": 112.73,
        "direction_boundary": 53.49,
        "core_momentum": 1.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613007
      },
      {
        "date": "2024-06-14",
        "close": 116.33,
        "direction_boundary": 51.86,
        "core_momentum": 1.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598902
      },
      {
        "date": "2024-06-21",
        "close": 116.22,
        "direction_boundary": 52.59,
        "core_momentum": 1.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58626
      },
      {
        "date": "2024-06-28",
        "close": 118.34,
        "direction_boundary": 55.8,
        "core_momentum": 1.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586094
      },
      {
        "date": "2024-07-05",
        "close": 113.7,
        "direction_boundary": 57.47,
        "core_momentum": 0.978424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554308
      },
      {
        "date": "2024-07-12",
        "close": 122.39,
        "direction_boundary": 58.82,
        "core_momentum": 1.080755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560262
      },
      {
        "date": "2024-07-19",
        "close": 116.02,
        "direction_boundary": 57.96,
        "core_momentum": 1.001725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2024-07-26",
        "close": 115.28,
        "direction_boundary": 58.75,
        "core_momentum": 0.962213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564649
      },
      {
        "date": "2024-08-02",
        "close": 104.9,
        "direction_boundary": 61.0,
        "core_momentum": 0.719672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583411
      },
      {
        "date": "2024-08-09",
        "close": 104.56,
        "direction_boundary": 80.79,
        "core_momentum": 0.29422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579302
      },
      {
        "date": "2024-08-16",
        "close": 111.93,
        "direction_boundary": 77.02,
        "core_momentum": 0.453259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585131
      },
      {
        "date": "2024-08-23",
        "close": 118.1,
        "direction_boundary": 78.56,
        "core_momentum": 0.50331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587316
      },
      {
        "date": "2024-08-30",
        "close": 119.53,
        "direction_boundary": 83.13,
        "core_momentum": 0.437868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2024-09-06",
        "close": 109.12,
        "direction_boundary": 78.48,
        "core_momentum": 0.390418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500674
      },
      {
        "date": "2024-09-13",
        "close": 127.1,
        "direction_boundary": 74.0,
        "core_momentum": 0.717568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540956
      },
      {
        "date": "2024-09-20",
        "close": 148.16,
        "direction_boundary": 71.66,
        "core_momentum": 1.067541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576381
      },
      {
        "date": "2024-09-27",
        "close": 143.26,
        "direction_boundary": 73.48,
        "core_momentum": 0.949646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578579
      },
      {
        "date": "2024-10-04",
        "close": 148.05,
        "direction_boundary": 76.64,
        "core_momentum": 0.931759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577088
      },
      {
        "date": "2024-10-11",
        "close": 157.1,
        "direction_boundary": 72.0,
        "core_momentum": 1.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578032
      },
      {
        "date": "2024-10-18",
        "close": 159.84,
        "direction_boundary": 70.03,
        "core_momentum": 1.28245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56039
      },
      {
        "date": "2024-10-25",
        "close": 150.66,
        "direction_boundary": 70.88,
        "core_momentum": 1.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560352
      },
      {
        "date": "2024-11-01",
        "close": 153.66,
        "direction_boundary": 75.96,
        "core_momentum": 1.022907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2024-11-08",
        "close": 193.61,
        "direction_boundary": 66.56,
        "core_momentum": 1.908804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54488
      },
      {
        "date": "2024-11-15",
        "close": 180.03,
        "direction_boundary": 66.2,
        "core_momentum": 1.719486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558224
      },
      {
        "date": "2024-11-22",
        "close": 196.51,
        "direction_boundary": 65.39,
        "core_momentum": 2.0052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565614
      },
      {
        "date": "2024-11-29",
        "close": 194.45,
        "direction_boundary": 64.86,
        "core_momentum": 1.997996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563208
      },
      {
        "date": "2024-12-06",
        "close": 195.74,
        "direction_boundary": 69.49,
        "core_momentum": 1.816808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543362
      },
      {
        "date": "2024-12-13",
        "close": 180.29,
        "direction_boundary": 77.62,
        "core_momentum": 1.322726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561641
      },
      {
        "date": "2024-12-20",
        "close": 175.2,
        "direction_boundary": 85.9,
        "core_momentum": 1.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564701
      },
      {
        "date": "2024-12-27",
        "close": 172.52,
        "direction_boundary": 87.93,
        "core_momentum": 0.962015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566337
      },
      {
        "date": "2025-01-03",
        "close": 177.51,
        "direction_boundary": 77.09,
        "core_momentum": 1.302633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561097
      },
      {
        "date": "2025-01-10",
        "close": 163.52,
        "direction_boundary": 78.4,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571198
      },
      {
        "date": "2025-01-17",
        "close": 182.51,
        "direction_boundary": 76.2,
        "core_momentum": 1.395144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579106
      },
      {
        "date": "2025-01-24",
        "close": 187.3,
        "direction_boundary": 75.13,
        "core_momentum": 1.493012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578181
      },
      {
        "date": "2025-01-31",
        "close": 142.42,
        "direction_boundary": 78.53,
        "core_momentum": 0.813574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691007
      },
      {
        "date": "2025-02-07",
        "close": 149.72,
        "direction_boundary": 83.43,
        "core_momentum": 0.794558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692636
      },
      {
        "date": "2025-02-14",
        "close": 132.4,
        "direction_boundary": 84.12,
        "core_momentum": 0.573942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713049
      },
      {
        "date": "2025-02-21",
        "close": 116.29,
        "direction_boundary": 87.02,
        "core_momentum": 0.336359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733824
      },
      {
        "date": "2025-02-28",
        "close": 127.21,
        "direction_boundary": 110.98,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744338
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "direction_boundary": 111.16,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740646
      },
      {
        "date": "2025-03-14",
        "close": 121.37,
        "direction_boundary": 107.37,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709875
      },
      {
        "date": "2025-03-21",
        "close": 126.63,
        "direction_boundary": 112.03,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67733
      },
      {
        "date": "2025-03-28",
        "close": 116.15,
        "direction_boundary": 110.31,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685529
      },
      {
        "date": "2025-04-04",
        "close": 104.96,
        "direction_boundary": 107.55,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694691
      },
      {
        "date": "2025-04-11",
        "close": 137.09,
        "direction_boundary": 104.89,
        "core_momentum": 0.306988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791118
      },
      {
        "date": "2025-04-18",
        "close": 140.27,
        "direction_boundary": 96.56,
        "core_momentum": 0.452672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791478
      },
      {
        "date": "2025-04-25",
        "close": 151.75,
        "direction_boundary": 105.89,
        "core_momentum": 0.433091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795692
      },
      {
        "date": "2025-05-02",
        "close": 165.64,
        "direction_boundary": 101.15,
        "core_momentum": 0.637568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804525
      },
      {
        "date": "2025-05-09",
        "close": 177.74,
        "direction_boundary": 128.87,
        "core_momentum": 0.379219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741792
      },
      {
        "date": "2025-05-16",
        "close": 188.57,
        "direction_boundary": 128.86,
        "core_momentum": 0.463371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739643
      },
      {
        "date": "2025-05-23",
        "close": 184.4,
        "direction_boundary": 126.47,
        "core_momentum": 0.458053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729783
      },
      {
        "date": "2025-05-30",
        "close": 188.01,
        "direction_boundary": 122.87,
        "core_momentum": 0.530154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730299
      },
      {
        "date": "2025-06-06",
        "close": 205.99,
        "direction_boundary": 112.73,
        "core_momentum": 0.827286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741498
      },
      {
        "date": "2025-06-13",
        "close": 202.99,
        "direction_boundary": 116.33,
        "core_momentum": 0.74495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732016
      },
      {
        "date": "2025-06-20",
        "close": 217.97,
        "direction_boundary": 116.22,
        "core_momentum": 0.875495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736042
      },
      {
        "date": "2025-06-27",
        "close": 231.51,
        "direction_boundary": 118.34,
        "core_momentum": 0.956312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738622
      },
      {
        "date": "2025-07-04",
        "close": 236.67,
        "direction_boundary": 113.7,
        "core_momentum": 1.08153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738375
      },
      {
        "date": "2025-07-11",
        "close": 241.76,
        "direction_boundary": 122.39,
        "core_momentum": 0.975325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726106
      },
      {
        "date": "2025-07-18",
        "close": 250.95,
        "direction_boundary": 116.02,
        "core_momentum": 1.162989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714024
      },
      {
        "date": "2025-07-25",
        "close": 268.14,
        "direction_boundary": 115.28,
        "core_momentum": 1.325989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71775
      },
      {
        "date": "2025-08-01",
        "close": 263.05,
        "direction_boundary": 104.9,
        "core_momentum": 1.507626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58887
      },
      {
        "date": "2025-08-08",
        "close": 302.69,
        "direction_boundary": 104.56,
        "core_momentum": 1.894893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609931
      },
      {
        "date": "2025-08-15",
        "close": 275.35,
        "direction_boundary": 111.93,
        "core_momentum": 1.46002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59715
      },
      {
        "date": "2025-08-22",
        "close": 279.58,
        "direction_boundary": 118.1,
        "core_momentum": 1.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552664
      },
      {
        "date": "2025-08-29",
        "close": 278.53,
        "direction_boundary": 119.53,
        "core_momentum": 1.33021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54891
      },
      {
        "date": "2025-09-05",
        "close": 285.98,
        "direction_boundary": 109.12,
        "core_momentum": 1.620784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527601
      },
      {
        "date": "2025-09-12",
        "close": 313.555,
        "direction_boundary": 127.1,
        "core_momentum": 1.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533581
      },
      {
        "date": "2025-09-19",
        "close": 360.25,
        "direction_boundary": 148.16,
        "core_momentum": 1.431493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2025-09-26",
        "close": 342.11,
        "direction_boundary": 143.26,
        "core_momentum": 1.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538143
      },
      {
        "date": "2025-10-03",
        "close": 349.3,
        "direction_boundary": 148.05,
        "core_momentum": 1.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498496
      },
      {
        "date": "2025-10-10",
        "close": 336.63,
        "direction_boundary": 157.1,
        "core_momentum": 1.142775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397131
      },
      {
        "date": "2025-10-17",
        "close": 355.58,
        "direction_boundary": 159.84,
        "core_momentum": 1.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2025-10-24",
        "close": 379.08,
        "direction_boundary": 150.66,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2025-10-31",
        "close": 377.9,
        "direction_boundary": 153.66,
        "core_momentum": 1.459326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391025
      },
      {
        "date": "2025-11-07",
        "close": 377.84,
        "direction_boundary": 193.61,
        "core_momentum": 0.951552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2025-11-14",
        "close": 338.66,
        "direction_boundary": 180.03,
        "core_momentum": 0.881131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43115
      },
      {
        "date": "2025-11-21",
        "close": 315.1,
        "direction_boundary": 196.51,
        "core_momentum": 0.603481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446743
      },
      {
        "date": "2025-11-28",
        "close": 344.31,
        "direction_boundary": 194.45,
        "core_momentum": 0.770687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456583
      },
      {
        "date": "2025-12-05",
        "close": 325.1,
        "direction_boundary": 195.74,
        "core_momentum": 0.660877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458825
      },
      {
        "date": "2025-12-12",
        "close": 315.15,
        "direction_boundary": 180.29,
        "core_momentum": 0.748017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461685
      },
      {
        "date": "2025-12-19",
        "close": 308.58,
        "direction_boundary": 175.2,
        "core_momentum": 0.761301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457702
      },
      {
        "date": "2025-12-26",
        "close": 316.55,
        "direction_boundary": 172.52,
        "core_momentum": 0.83486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453094
      },
      {
        "date": "2026-01-02",
        "close": 319.16,
        "direction_boundary": 177.51,
        "core_momentum": 0.797983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452889
      },
      {
        "date": "2026-01-09",
        "close": 308.13,
        "direction_boundary": 163.52,
        "core_momentum": 0.884357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457196
      },
      {
        "date": "2026-01-16",
        "close": 350.96,
        "direction_boundary": 182.51,
        "core_momentum": 0.922963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485793
      },
      {
        "date": "2026-01-23",
        "close": 351.39,
        "direction_boundary": 187.3,
        "core_momentum": 0.876081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479843
      },
      {
        "date": "2026-01-30",
        "close": 357.91,
        "direction_boundary": 142.42,
        "core_momentum": 1.51306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478038
      },
      {
        "date": "2026-02-06",
        "close": 401.29,
        "direction_boundary": 149.72,
        "core_momentum": 1.68027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2026-02-13",
        "close": 437.77,
        "direction_boundary": 132.4,
        "core_momentum": 2.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2026-02-20",
        "close": 435.5,
        "direction_boundary": 116.29,
        "core_momentum": 2.744948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451976
      },
      {
        "date": "2026-02-27",
        "close": 428.13,
        "direction_boundary": 127.21,
        "core_momentum": 2.365537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2026-03-06",
        "close": 395.11,
        "direction_boundary": 118.0,
        "core_momentum": 2.34839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      },
      {
        "date": "2026-03-13",
        "close": 398.12,
        "direction_boundary": 121.37,
        "core_momentum": 2.280218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458497
      },
      {
        "date": "2026-03-20",
        "close": 401.61,
        "direction_boundary": 126.63,
        "core_momentum": 2.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418695
      },
      {
        "date": "2026-03-27",
        "close": 420.24,
        "direction_boundary": 116.15,
        "core_momentum": 2.61808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414407
      },
      {
        "date": "2026-04-03",
        "close": 416.34,
        "direction_boundary": 104.96,
        "core_momentum": 2.966654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2026-04-10",
        "close": 446.36,
        "direction_boundary": 137.09,
        "core_momentum": 2.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418494
      },
      {
        "date": "2026-04-17",
        "close": 463.65,
        "direction_boundary": 140.27,
        "core_momentum": 2.305411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415612
      },
      {
        "date": "2026-04-24",
        "close": 497.18,
        "direction_boundary": 151.75,
        "core_momentum": 2.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417195
      },
      {
        "date": "2026-05-01",
        "close": 532.67,
        "direction_boundary": 165.64,
        "core_momentum": 2.21583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2026-05-08",
        "close": 844.8,
        "direction_boundary": 177.74,
        "core_momentum": 3.75301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751534
      },
      {
        "date": "2026-05-15",
        "close": 848.84,
        "direction_boundary": 188.57,
        "core_momentum": 3.501458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725075
      },
      {
        "date": "2026-05-22",
        "close": 732.94,
        "direction_boundary": 184.4,
        "core_momentum": 2.974729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754036
      },
      {
        "date": "2026-05-29",
        "close": 860.84,
        "direction_boundary": 188.01,
        "core_momentum": 3.578693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771244
      },
      {
        "date": "2026-06-05",
        "close": 882.43,
        "direction_boundary": 205.99,
        "core_momentum": 3.283849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759834
      },
      {
        "date": "2026-06-12",
        "close": 858.99,
        "direction_boundary": 202.99,
        "core_momentum": 3.231686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759094
      },
      {
        "date": "2026-06-19",
        "close": 861.88,
        "direction_boundary": 217.97,
        "core_momentum": 2.954122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756006
      },
      {
        "date": "2026-06-26",
        "close": 804.76,
        "direction_boundary": 231.51,
        "core_momentum": 2.476135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770605
      },
      {
        "date": "2026-07-03",
        "close": 700.75,
        "direction_boundary": 236.67,
        "core_momentum": 1.960874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80709
      },
      {
        "date": "2026-07-10",
        "close": 682.29,
        "direction_boundary": 241.76,
        "core_momentum": 1.822179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805801
      },
      {
        "date": "2026-07-17",
        "close": 638.56,
        "direction_boundary": 250.95,
        "core_momentum": 1.544571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803283
      },
      {
        "date": "2026-07-24",
        "close": 660.935,
        "direction_boundary": 268.14,
        "core_momentum": 1.464888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802801
      },
      {
        "date": "2026-07-31",
        "close": 596.77,
        "direction_boundary": 263.05,
        "core_momentum": 1.268656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821746
      },
      {
        "date": "2026-08-07",
        "close": 547.06,
        "direction_boundary": 302.69,
        "core_momentum": 0.807328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.02,
        "volume": 3048411
      },
      {
        "date": "2023-08-25",
        "close": 78.56,
        "volume": 1362144
      },
      {
        "date": "2023-09-01",
        "close": 83.13,
        "volume": 1865756
      },
      {
        "date": "2023-09-08",
        "close": 78.48,
        "volume": 1233577
      },
      {
        "date": "2023-09-15",
        "close": 74.0,
        "volume": 2190637
      },
      {
        "date": "2023-09-22",
        "close": 71.66,
        "volume": 1225684
      },
      {
        "date": "2023-09-29",
        "close": 73.48,
        "volume": 1310203
      },
      {
        "date": "2023-10-06",
        "close": 76.64,
        "volume": 1416382
      },
      {
        "date": "2023-10-13",
        "close": 72.0,
        "volume": 3089709
      },
      {
        "date": "2023-10-20",
        "close": 70.03,
        "volume": 2121896
      },
      {
        "date": "2023-10-27",
        "close": 70.88,
        "volume": 1626315
      },
      {
        "date": "2023-11-03",
        "close": 75.96,
        "volume": 1774743
      },
      {
        "date": "2023-11-10",
        "close": 66.56,
        "volume": 4445041
      },
      {
        "date": "2023-11-17",
        "close": 66.2,
        "volume": 2055849
      },
      {
        "date": "2023-11-24",
        "close": 65.39,
        "volume": 801017
      },
      {
        "date": "2023-12-01",
        "close": 64.86,
        "volume": 1240741
      },
      {
        "date": "2023-12-08",
        "close": 69.49,
        "volume": 1670230
      },
      {
        "date": "2023-12-15",
        "close": 77.62,
        "volume": 1983724
      },
      {
        "date": "2023-12-22",
        "close": 85.9,
        "volume": 1730587
      },
      {
        "date": "2023-12-29",
        "close": 87.93,
        "volume": 1532139
      },
      {
        "date": "2024-01-05",
        "close": 77.09,
        "volume": 1813524
      },
      {
        "date": "2024-01-12",
        "close": 78.4,
        "volume": 1632079
      },
      {
        "date": "2024-01-19",
        "close": 76.2,
        "volume": 1355971
      },
      {
        "date": "2024-01-26",
        "close": 75.13,
        "volume": 2168635
      },
      {
        "date": "2024-02-02",
        "close": 78.53,
        "volume": 1882055
      },
      {
        "date": "2024-02-09",
        "close": 83.43,
        "volume": 1589126
      },
      {
        "date": "2024-02-16",
        "close": 84.12,
        "volume": 1715277
      },
      {
        "date": "2024-02-23",
        "close": 87.02,
        "volume": 1075987
      },
      {
        "date": "2024-03-01",
        "close": 110.98,
        "volume": 4438336
      },
      {
        "date": "2024-03-08",
        "close": 111.16,
        "volume": 1608755
      },
      {
        "date": "2024-03-15",
        "close": 107.37,
        "volume": 1587791
      },
      {
        "date": "2024-03-22",
        "close": 112.03,
        "volume": 1598704
      },
      {
        "date": "2024-03-29",
        "close": 110.31,
        "volume": 1524880
      },
      {
        "date": "2024-04-05",
        "close": 107.55,
        "volume": 1339427
      },
      {
        "date": "2024-04-12",
        "close": 104.89,
        "volume": 1024161
      },
      {
        "date": "2024-04-19",
        "close": 96.56,
        "volume": 1500726
      },
      {
        "date": "2024-04-26",
        "close": 105.89,
        "volume": 1351707
      },
      {
        "date": "2024-05-03",
        "close": 101.15,
        "volume": 1441485
      },
      {
        "date": "2024-05-10",
        "close": 128.87,
        "volume": 3239468
      },
      {
        "date": "2024-05-17",
        "close": 128.86,
        "volume": 2374185
      },
      {
        "date": "2024-05-24",
        "close": 126.47,
        "volume": 1380537
      },
      {
        "date": "2024-05-31",
        "close": 122.87,
        "volume": 1186291
      },
      {
        "date": "2024-06-07",
        "close": 112.73,
        "volume": 2060958
      },
      {
        "date": "2024-06-14",
        "close": 116.33,
        "volume": 1492077
      },
      {
        "date": "2024-06-21",
        "close": 116.22,
        "volume": 1229496
      },
      {
        "date": "2024-06-28",
        "close": 118.34,
        "volume": 1969433
      },
      {
        "date": "2024-07-05",
        "close": 113.7,
        "volume": 912934
      },
      {
        "date": "2024-07-12",
        "close": 122.39,
        "volume": 1285209
      },
      {
        "date": "2024-07-19",
        "close": 116.02,
        "volume": 2680090
      },
      {
        "date": "2024-07-26",
        "close": 115.28,
        "volume": 1616175
      },
      {
        "date": "2024-08-02",
        "close": 104.9,
        "volume": 2060773
      },
      {
        "date": "2024-08-09",
        "close": 104.56,
        "volume": 2644860
      },
      {
        "date": "2024-08-16",
        "close": 111.93,
        "volume": 1363102
      },
      {
        "date": "2024-08-23",
        "close": 118.1,
        "volume": 992142
      },
      {
        "date": "2024-08-30",
        "close": 119.53,
        "volume": 942919
      },
      {
        "date": "2024-09-06",
        "close": 109.12,
        "volume": 1209103
      },
      {
        "date": "2024-09-13",
        "close": 127.1,
        "volume": 1254392
      },
      {
        "date": "2024-09-20",
        "close": 148.16,
        "volume": 2323299
      },
      {
        "date": "2024-09-27",
        "close": 143.26,
        "volume": 1455294
      },
      {
        "date": "2024-10-04",
        "close": 148.05,
        "volume": 844566
      },
      {
        "date": "2024-10-11",
        "close": 157.1,
        "volume": 1094611
      },
      {
        "date": "2024-10-18",
        "close": 159.84,
        "volume": 1883012
      },
      {
        "date": "2024-10-25",
        "close": 150.66,
        "volume": 2268691
      },
      {
        "date": "2024-11-01",
        "close": 153.66,
        "volume": 1372479
      },
      {
        "date": "2024-11-08",
        "close": 193.61,
        "volume": 2356003
      },
      {
        "date": "2024-11-15",
        "close": 180.03,
        "volume": 1773622
      },
      {
        "date": "2024-11-22",
        "close": 196.51,
        "volume": 1512278
      },
      {
        "date": "2024-11-29",
        "close": 194.45,
        "volume": 2191999
      },
      {
        "date": "2024-12-06",
        "close": 195.74,
        "volume": 1657154
      },
      {
        "date": "2024-12-13",
        "close": 180.29,
        "volume": 1613297
      },
      {
        "date": "2024-12-20",
        "close": 175.2,
        "volume": 2907613
      },
      {
        "date": "2024-12-27",
        "close": 172.52,
        "volume": 897430
      },
      {
        "date": "2025-01-03",
        "close": 177.51,
        "volume": 994954
      },
      {
        "date": "2025-01-10",
        "close": 163.52,
        "volume": 1186760
      },
      {
        "date": "2025-01-17",
        "close": 182.51,
        "volume": 1645545
      },
      {
        "date": "2025-01-24",
        "close": 187.3,
        "volume": 1700270
      },
      {
        "date": "2025-01-31",
        "close": 142.42,
        "volume": 4659831
      },
      {
        "date": "2025-02-07",
        "close": 149.72,
        "volume": 2154876
      },
      {
        "date": "2025-02-14",
        "close": 132.4,
        "volume": 2476481
      },
      {
        "date": "2025-02-21",
        "close": 116.29,
        "volume": 2970539
      },
      {
        "date": "2025-02-28",
        "close": 127.21,
        "volume": 6986458
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "volume": 3683268
      },
      {
        "date": "2025-03-14",
        "close": 121.37,
        "volume": 3418270
      },
      {
        "date": "2025-03-21",
        "close": 126.63,
        "volume": 2621213
      },
      {
        "date": "2025-03-28",
        "close": 116.15,
        "volume": 2541320
      },
      {
        "date": "2025-04-04",
        "close": 104.96,
        "volume": 4055641
      },
      {
        "date": "2025-04-11",
        "close": 137.09,
        "volume": 6725099
      },
      {
        "date": "2025-04-18",
        "close": 140.27,
        "volume": 10783662
      },
      {
        "date": "2025-04-25",
        "close": 151.75,
        "volume": 3948811
      },
      {
        "date": "2025-05-02",
        "close": 165.64,
        "volume": 3011334
      },
      {
        "date": "2025-05-09",
        "close": 177.74,
        "volume": 3379249
      },
      {
        "date": "2025-05-16",
        "close": 188.57,
        "volume": 2339850
      },
      {
        "date": "2025-05-23",
        "close": 184.4,
        "volume": 2235060
      },
      {
        "date": "2025-05-30",
        "close": 188.01,
        "volume": 1785142
      },
      {
        "date": "2025-06-06",
        "close": 205.99,
        "volume": 1930412
      },
      {
        "date": "2025-06-13",
        "close": 202.99,
        "volume": 2131309
      },
      {
        "date": "2025-06-20",
        "close": 217.97,
        "volume": 3608674
      },
      {
        "date": "2025-06-27",
        "close": 231.51,
        "volume": 3412096
      },
      {
        "date": "2025-07-04",
        "close": 236.67,
        "volume": 1741363
      },
      {
        "date": "2025-07-11",
        "close": 241.76,
        "volume": 2260715
      },
      {
        "date": "2025-07-18",
        "close": 250.95,
        "volume": 2228196
      },
      {
        "date": "2025-07-25",
        "close": 268.14,
        "volume": 1958540
      },
      {
        "date": "2025-08-01",
        "close": 263.05,
        "volume": 2740596
      },
      {
        "date": "2025-08-08",
        "close": 302.69,
        "volume": 3599397
      },
      {
        "date": "2025-08-15",
        "close": 275.35,
        "volume": 2982439
      },
      {
        "date": "2025-08-22",
        "close": 279.58,
        "volume": 2135616
      },
      {
        "date": "2025-08-29",
        "close": 278.53,
        "volume": 1693014
      },
      {
        "date": "2025-09-05",
        "close": 285.98,
        "volume": 1805047
      },
      {
        "date": "2025-09-12",
        "close": 313.555,
        "volume": 2086293
      },
      {
        "date": "2025-09-19",
        "close": 360.25,
        "volume": 4007528
      },
      {
        "date": "2025-09-26",
        "close": 342.11,
        "volume": 3085951
      },
      {
        "date": "2025-10-03",
        "close": 349.3,
        "volume": 2439030
      },
      {
        "date": "2025-10-10",
        "close": 336.63,
        "volume": 2091304
      },
      {
        "date": "2025-10-17",
        "close": 355.58,
        "volume": 2045904
      },
      {
        "date": "2025-10-24",
        "close": 379.08,
        "volume": 2391867
      },
      {
        "date": "2025-10-31",
        "close": 377.9,
        "volume": 2656464
      },
      {
        "date": "2025-11-07",
        "close": 377.84,
        "volume": 3634116
      },
      {
        "date": "2025-11-14",
        "close": 338.66,
        "volume": 9261812
      },
      {
        "date": "2025-11-21",
        "close": 315.1,
        "volume": 3421830
      },
      {
        "date": "2025-11-28",
        "close": 344.31,
        "volume": 1622724
      },
      {
        "date": "2025-12-05",
        "close": 325.1,
        "volume": 4234534
      },
      {
        "date": "2025-12-12",
        "close": 315.15,
        "volume": 2520304
      },
      {
        "date": "2025-12-19",
        "close": 308.58,
        "volume": 3952969
      },
      {
        "date": "2025-12-26",
        "close": 316.55,
        "volume": 1689945
      },
      {
        "date": "2026-01-02",
        "close": 319.16,
        "volume": 1575631
      },
      {
        "date": "2026-01-09",
        "close": 308.13,
        "volume": 2447338
      },
      {
        "date": "2026-01-16",
        "close": 350.96,
        "volume": 2433372
      },
      {
        "date": "2026-01-23",
        "close": 351.39,
        "volume": 1903573
      },
      {
        "date": "2026-01-30",
        "close": 357.91,
        "volume": 1727349
      },
      {
        "date": "2026-02-06",
        "close": 401.29,
        "volume": 2219963
      },
      {
        "date": "2026-02-13",
        "close": 437.77,
        "volume": 3134070
      },
      {
        "date": "2026-02-20",
        "close": 435.5,
        "volume": 2219163
      },
      {
        "date": "2026-02-27",
        "close": 428.13,
        "volume": 3546461
      },
      {
        "date": "2026-03-06",
        "close": 395.11,
        "volume": 2804253
      },
      {
        "date": "2026-03-13",
        "close": 398.12,
        "volume": 2325861
      },
      {
        "date": "2026-03-20",
        "close": 401.61,
        "volume": 2316205
      },
      {
        "date": "2026-03-27",
        "close": 420.24,
        "volume": 1759198
      },
      {
        "date": "2026-04-03",
        "close": 416.34,
        "volume": 2267323
      },
      {
        "date": "2026-04-10",
        "close": 446.36,
        "volume": 2651404
      },
      {
        "date": "2026-04-17",
        "close": 463.65,
        "volume": 2359201
      },
      {
        "date": "2026-04-24",
        "close": 497.18,
        "volume": 1847864
      },
      {
        "date": "2026-05-01",
        "close": 532.67,
        "volume": 2010552
      },
      {
        "date": "2026-05-08",
        "close": 844.8,
        "volume": 6256026
      },
      {
        "date": "2026-05-15",
        "close": 848.84,
        "volume": 2883000
      },
      {
        "date": "2026-05-22",
        "close": 732.94,
        "volume": 3157113
      },
      {
        "date": "2026-05-29",
        "close": 860.84,
        "volume": 3047323
      },
      {
        "date": "2026-06-05",
        "close": 882.43,
        "volume": 3744542
      },
      {
        "date": "2026-06-12",
        "close": 858.99,
        "volume": 3132511
      },
      {
        "date": "2026-06-19",
        "close": 861.88,
        "volume": 2915587
      },
      {
        "date": "2026-06-26",
        "close": 804.76,
        "volume": 7787759
      },
      {
        "date": "2026-07-03",
        "close": 700.75,
        "volume": 3043303
      },
      {
        "date": "2026-07-10",
        "close": 682.29,
        "volume": 2991744
      },
      {
        "date": "2026-07-17",
        "close": 638.56,
        "volume": 3792452
      },
      {
        "date": "2026-07-24",
        "close": 660.935,
        "volume": 2498200
      },
      {
        "date": "2026-07-31",
        "close": 596.77,
        "volume": 6139123
      },
      {
        "date": "2026-08-07",
        "close": 547.06,
        "volume": 5561132
      }
    ],
    "sharemaestro_context": {
      "trend": 575.2025,
      "fair_value": 244.587692,
      "market_activity": 18.962438,
      "market_dynamics": -0.619146,
      "relative_strength": 4.344422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.067308,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.029495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.230407,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.053092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.460335,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.103175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.932564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.229984
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.084169
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.023434
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.070309
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.028873
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.925785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.990517
      }
    ]
  }
}