{
  "ticker": {
    "uuid": "bddcfe3b-9956-4353-89ac-211c8c5289f1",
    "symbol": "2057",
    "name": "ZTO Express (Cayman) Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.13974,
    "boundary_margin": 0.143192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213354,
    "volatility_stability": 0.9422,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.171638,
      "interruption": -0.160256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.213943,
        "direction_boundary": 207.862015,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32993
      },
      {
        "date": "2023-08-25",
        "close": 187.658325,
        "direction_boundary": 197.409744,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327477
      },
      {
        "date": "2023-09-01",
        "close": 188.152161,
        "direction_boundary": 206.087097,
        "core_momentum": -0.087026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2023-09-08",
        "close": 189.929977,
        "direction_boundary": 209.439697,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2023-09-15",
        "close": 200.893158,
        "direction_boundary": 215.356079,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285224
      },
      {
        "date": "2023-09-22",
        "close": 190.522568,
        "direction_boundary": 192.380844,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2023-09-29",
        "close": 188.152161,
        "direction_boundary": 185.675598,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289228
      },
      {
        "date": "2023-10-06",
        "close": 187.164459,
        "direction_boundary": 193.662689,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2023-10-13",
        "close": 184.398987,
        "direction_boundary": 178.87175,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288526
      },
      {
        "date": "2023-10-20",
        "close": 179.559387,
        "direction_boundary": 169.109741,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289762
      },
      {
        "date": "2023-10-27",
        "close": 182.522415,
        "direction_boundary": 132.625427,
        "core_momentum": 0.376225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287173
      },
      {
        "date": "2023-11-03",
        "close": 186.176819,
        "direction_boundary": 143.965149,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289359
      },
      {
        "date": "2023-11-10",
        "close": 181.732254,
        "direction_boundary": 156.882568,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283848
      },
      {
        "date": "2023-11-17",
        "close": 176.793869,
        "direction_boundary": 169.602768,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277137
      },
      {
        "date": "2023-11-24",
        "close": 171.855515,
        "direction_boundary": 175.026123,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2023-12-01",
        "close": 168.892487,
        "direction_boundary": 191.493362,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2023-12-08",
        "close": 162.077515,
        "direction_boundary": 202.931702,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2023-12-15",
        "close": 156.84285,
        "direction_boundary": 207.27037,
        "core_momentum": -0.243293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2023-12-22",
        "close": 151.114334,
        "direction_boundary": 206.481506,
        "core_momentum": -0.268146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2023-12-29",
        "close": 160.003387,
        "direction_boundary": 208.650864,
        "core_momentum": -0.233153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-01-05",
        "close": 158.028061,
        "direction_boundary": 212.792313,
        "core_momentum": -0.25736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-01-12",
        "close": 146.373474,
        "direction_boundary": 219.694763,
        "core_momentum": -0.333742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2024-01-19",
        "close": 135.113983,
        "direction_boundary": 222.061295,
        "core_momentum": -0.391546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2024-01-26",
        "close": 131.360809,
        "direction_boundary": 228.963745,
        "core_momentum": -0.426281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2024-02-02",
        "close": 125.138466,
        "direction_boundary": 226.400009,
        "core_momentum": -0.447268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2024-02-09",
        "close": 131.558334,
        "direction_boundary": 215.947723,
        "core_momentum": -0.390786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2024-02-16",
        "close": 142.32402,
        "direction_boundary": 195.832047,
        "core_momentum": -0.273234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2024-02-23",
        "close": 147.064835,
        "direction_boundary": 189.225418,
        "core_momentum": -0.222806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2024-03-01",
        "close": 153.089691,
        "direction_boundary": 190.310089,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2024-03-08",
        "close": 157.633011,
        "direction_boundary": 191.789185,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-03-15",
        "close": 167.707275,
        "direction_boundary": 217.525436,
        "core_momentum": -0.229022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299502
      },
      {
        "date": "2024-03-22",
        "close": 162.373825,
        "direction_boundary": 224.033417,
        "core_momentum": -0.275225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294472
      },
      {
        "date": "2024-03-29",
        "close": 167.707275,
        "direction_boundary": 220.878036,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299061
      },
      {
        "date": "2024-04-05",
        "close": 163.460251,
        "direction_boundary": 221.634354,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2024-04-12",
        "close": 155.648117,
        "direction_boundary": 223.01709,
        "core_momentum": -0.30208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306364
      },
      {
        "date": "2024-04-19",
        "close": 153.962769,
        "direction_boundary": 221.436798,
        "core_momentum": -0.30471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305077
      },
      {
        "date": "2024-04-26",
        "close": 169.527557,
        "direction_boundary": 212.152664,
        "core_momentum": -0.200917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335388
      },
      {
        "date": "2024-05-03",
        "close": 168.536163,
        "direction_boundary": 211.362518,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2024-05-10",
        "close": 163.579239,
        "direction_boundary": 219.461456,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33459
      },
      {
        "date": "2024-05-17",
        "close": 185.290665,
        "direction_boundary": 228.153015,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377067
      },
      {
        "date": "2024-05-24",
        "close": 189.25621,
        "direction_boundary": 214.523071,
        "core_momentum": -0.117782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3754
      },
      {
        "date": "2024-05-31",
        "close": 178.251801,
        "direction_boundary": 202.47345,
        "core_momentum": -0.119629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384693
      },
      {
        "date": "2024-06-07",
        "close": 186.282043,
        "direction_boundary": 212.547745,
        "core_momentum": -0.123576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383683
      },
      {
        "date": "2024-06-14",
        "close": 175.079361,
        "direction_boundary": 212.942795,
        "core_momentum": -0.17781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391549
      },
      {
        "date": "2024-06-21",
        "close": 164.273193,
        "direction_boundary": 196.152344,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398815
      },
      {
        "date": "2024-06-28",
        "close": 162.786133,
        "direction_boundary": 194.078217,
        "core_momentum": -0.161234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391405
      },
      {
        "date": "2024-07-05",
        "close": 156.143814,
        "direction_boundary": 191.806549,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39544
      },
      {
        "date": "2024-07-12",
        "close": 158.622284,
        "direction_boundary": 209.782242,
        "core_momentum": -0.243872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380321
      },
      {
        "date": "2024-07-19",
        "close": 151.682571,
        "direction_boundary": 200.498093,
        "core_momentum": -0.243471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      },
      {
        "date": "2024-07-26",
        "close": 147.221313,
        "direction_boundary": 208.79454,
        "core_momentum": -0.294899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368138
      },
      {
        "date": "2024-08-02",
        "close": 142.958328,
        "direction_boundary": 206.819214,
        "core_momentum": -0.308776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363564
      },
      {
        "date": "2024-08-09",
        "close": 154.656723,
        "direction_boundary": 198.917801,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372689
      },
      {
        "date": "2024-08-16",
        "close": 152.574814,
        "direction_boundary": 191.213943,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358513
      },
      {
        "date": "2024-08-23",
        "close": 160.10936,
        "direction_boundary": 187.658325,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361728
      },
      {
        "date": "2024-08-30",
        "close": 169.725845,
        "direction_boundary": 188.152161,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366284
      },
      {
        "date": "2024-09-06",
        "close": 167.544785,
        "direction_boundary": 189.929977,
        "core_momentum": -0.11786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365131
      },
      {
        "date": "2024-09-13",
        "close": 170.872833,
        "direction_boundary": 200.893158,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355918
      },
      {
        "date": "2024-09-20",
        "close": 172.064987,
        "direction_boundary": 190.522568,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35278
      },
      {
        "date": "2024-09-27",
        "close": 187.463409,
        "direction_boundary": 188.152161,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369273
      },
      {
        "date": "2024-10-04",
        "close": 213.988419,
        "direction_boundary": 187.164459,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2024-10-11",
        "close": 203.259201,
        "direction_boundary": 184.398987,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407485
      },
      {
        "date": "2024-10-18",
        "close": 197.596558,
        "direction_boundary": 179.559387,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2024-10-25",
        "close": 182.992889,
        "direction_boundary": 182.522415,
        "core_momentum": 0.002578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407031
      },
      {
        "date": "2024-11-01",
        "close": 180.509277,
        "direction_boundary": 186.176819,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407512
      },
      {
        "date": "2024-11-08",
        "close": 172.959076,
        "direction_boundary": 181.732254,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409949
      },
      {
        "date": "2024-11-15",
        "close": 162.726578,
        "direction_boundary": 176.793869,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378647
      },
      {
        "date": "2024-11-22",
        "close": 150.904556,
        "direction_boundary": 171.855515,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2024-11-29",
        "close": 146.533386,
        "direction_boundary": 168.892487,
        "core_momentum": -0.132387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383078
      },
      {
        "date": "2024-12-06",
        "close": 145.937317,
        "direction_boundary": 162.077515,
        "core_momentum": -0.099583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2024-12-13",
        "close": 151.003891,
        "direction_boundary": 156.84285,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-12-20",
        "close": 152.196045,
        "direction_boundary": 151.114334,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363381
      },
      {
        "date": "2024-12-27",
        "close": 152.494064,
        "direction_boundary": 160.003387,
        "core_momentum": -0.046932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2025-01-03",
        "close": 150.308487,
        "direction_boundary": 158.028061,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359403
      },
      {
        "date": "2025-01-10",
        "close": 141.069443,
        "direction_boundary": 146.373474,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368479
      },
      {
        "date": "2025-01-17",
        "close": 149.414398,
        "direction_boundary": 135.113983,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373391
      },
      {
        "date": "2025-01-24",
        "close": 144.745193,
        "direction_boundary": 131.360809,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373697
      },
      {
        "date": "2025-01-31",
        "close": 150.010468,
        "direction_boundary": 125.138466,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374593
      },
      {
        "date": "2025-02-07",
        "close": 149.513733,
        "direction_boundary": 131.558334,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357854
      },
      {
        "date": "2025-02-14",
        "close": 156.26918,
        "direction_boundary": 142.32402,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362824
      },
      {
        "date": "2025-02-21",
        "close": 160.93837,
        "direction_boundary": 147.064835,
        "core_momentum": 0.094336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358846
      },
      {
        "date": "2025-02-28",
        "close": 148.718964,
        "direction_boundary": 153.089691,
        "core_momentum": -0.02855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364823
      },
      {
        "date": "2025-03-07",
        "close": 157.461304,
        "direction_boundary": 157.633011,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374611
      },
      {
        "date": "2025-03-14",
        "close": 153.586884,
        "direction_boundary": 167.707275,
        "core_momentum": -0.084197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374463
      },
      {
        "date": "2025-03-21",
        "close": 155.375061,
        "direction_boundary": 162.373825,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37479
      },
      {
        "date": "2025-03-28",
        "close": 155.871796,
        "direction_boundary": 167.707275,
        "core_momentum": -0.070572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352102
      },
      {
        "date": "2025-04-04",
        "close": 150.407837,
        "direction_boundary": 163.460251,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290781
      },
      {
        "date": "2025-04-11",
        "close": 138.838089,
        "direction_boundary": 155.648117,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2025-04-18",
        "close": 147.403412,
        "direction_boundary": 153.962769,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2025-04-25",
        "close": 148.499008,
        "direction_boundary": 169.527557,
        "core_momentum": -0.124042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2025-05-02",
        "close": 146.507065,
        "direction_boundary": 168.536163,
        "core_momentum": -0.130708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2025-05-09",
        "close": 147.005035,
        "direction_boundary": 163.579239,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-05-16",
        "close": 143.120758,
        "direction_boundary": 185.290665,
        "core_momentum": -0.227588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2025-05-23",
        "close": 133.559464,
        "direction_boundary": 189.25621,
        "core_momentum": -0.294293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2025-05-30",
        "close": 137.742523,
        "direction_boundary": 178.251801,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2025-06-06",
        "close": 133.659058,
        "direction_boundary": 186.282043,
        "core_momentum": -0.282491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2025-06-13",
        "close": 138.041321,
        "direction_boundary": 175.079361,
        "core_momentum": -0.21155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291813
      },
      {
        "date": "2025-06-20",
        "close": 134.455826,
        "direction_boundary": 164.273193,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2025-06-27",
        "close": 139.236481,
        "direction_boundary": 162.786133,
        "core_momentum": -0.144666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2025-07-04",
        "close": 139.933655,
        "direction_boundary": 156.143814,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2025-07-11",
        "close": 147.005035,
        "direction_boundary": 158.622284,
        "core_momentum": -0.073238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292889
      },
      {
        "date": "2025-07-18",
        "close": 151.486908,
        "direction_boundary": 151.682571,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284777
      },
      {
        "date": "2025-07-25",
        "close": 159.952637,
        "direction_boundary": 147.221313,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290247
      },
      {
        "date": "2025-08-01",
        "close": 162.54216,
        "direction_boundary": 142.958328,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28719
      },
      {
        "date": "2025-08-08",
        "close": 163.13974,
        "direction_boundary": 154.656723,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2025-08-15",
        "close": 155.570374,
        "direction_boundary": 152.574814,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2025-08-22",
        "close": 147.204239,
        "direction_boundary": 160.10936,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295554
      },
      {
        "date": "2025-08-29",
        "close": 140.033264,
        "direction_boundary": 169.725845,
        "core_momentum": -0.174944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283202
      },
      {
        "date": "2025-09-05",
        "close": 142.921555,
        "direction_boundary": 167.544785,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272154
      },
      {
        "date": "2025-09-12",
        "close": 148.499008,
        "direction_boundary": 170.872833,
        "core_momentum": -0.130938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276392
      },
      {
        "date": "2025-09-19",
        "close": 146.905441,
        "direction_boundary": 172.064987,
        "core_momentum": -0.146221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2025-09-26",
        "close": 147.801804,
        "direction_boundary": 187.463409,
        "core_momentum": -0.21157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27619
      },
      {
        "date": "2025-10-03",
        "close": 146.30484,
        "direction_boundary": 213.988419,
        "core_momentum": -0.316296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272213
      },
      {
        "date": "2025-10-10",
        "close": 149.099182,
        "direction_boundary": 203.259201,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248335
      },
      {
        "date": "2025-10-17",
        "close": 142.312881,
        "direction_boundary": 197.596558,
        "core_momentum": -0.279781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2025-10-24",
        "close": 148.600189,
        "direction_boundary": 182.992889,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250723
      },
      {
        "date": "2025-10-31",
        "close": 142.312881,
        "direction_boundary": 180.509277,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2025-11-07",
        "close": 142.81189,
        "direction_boundary": 172.959076,
        "core_momentum": -0.174302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2025-11-14",
        "close": 145.306854,
        "direction_boundary": 162.726578,
        "core_momentum": -0.107049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255705
      },
      {
        "date": "2025-11-21",
        "close": 148.500397,
        "direction_boundary": 150.904556,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236477
      },
      {
        "date": "2025-11-28",
        "close": 159.178848,
        "direction_boundary": 146.533386,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2025-12-05",
        "close": 168.460129,
        "direction_boundary": 145.937317,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254992
      },
      {
        "date": "2025-12-12",
        "close": 169.557907,
        "direction_boundary": 151.003891,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2025-12-19",
        "close": 166.364349,
        "direction_boundary": 152.196045,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2025-12-26",
        "close": 164.368378,
        "direction_boundary": 152.494064,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2026-01-02",
        "close": 166.364349,
        "direction_boundary": 150.308487,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24954
      },
      {
        "date": "2026-01-09",
        "close": 171.454086,
        "direction_boundary": 141.069443,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2026-01-16",
        "close": 173.749466,
        "direction_boundary": 149.414398,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2026-01-23",
        "close": 170.855301,
        "direction_boundary": 144.745193,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233225
      },
      {
        "date": "2026-01-30",
        "close": 173.250473,
        "direction_boundary": 150.010468,
        "core_momentum": 0.154923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2026-02-06",
        "close": 184.627518,
        "direction_boundary": 149.513733,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2026-02-13",
        "close": 191.513611,
        "direction_boundary": 156.26918,
        "core_momentum": 0.225537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2026-02-20",
        "close": 193.709198,
        "direction_boundary": 160.93837,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2026-02-27",
        "close": 191.114426,
        "direction_boundary": 148.718964,
        "core_momentum": 0.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207161
      },
      {
        "date": "2026-03-06",
        "close": 180.835159,
        "direction_boundary": 157.461304,
        "core_momentum": 0.148442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2026-03-13",
        "close": 188.120468,
        "direction_boundary": 153.586884,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2026-03-20",
        "close": 193.40979,
        "direction_boundary": 155.375061,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2026-03-27",
        "close": 190.415833,
        "direction_boundary": 155.871796,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "direction_boundary": 150.407837,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2026-04-10",
        "close": 193.600006,
        "direction_boundary": 138.838089,
        "core_momentum": 0.39443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228222
      },
      {
        "date": "2026-04-17",
        "close": 194.699997,
        "direction_boundary": 147.403412,
        "core_momentum": 0.320865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213307
      },
      {
        "date": "2026-04-24",
        "close": 202.800003,
        "direction_boundary": 148.499008,
        "core_momentum": 0.365666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2026-05-01",
        "close": 195.5,
        "direction_boundary": 146.507065,
        "core_momentum": 0.334407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 147.005035,
        "core_momentum": 0.326485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2026-05-15",
        "close": 184.399994,
        "direction_boundary": 143.120758,
        "core_momentum": 0.288422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2026-05-22",
        "close": 178.600006,
        "direction_boundary": 133.559464,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23602
      },
      {
        "date": "2026-05-29",
        "close": 173.699997,
        "direction_boundary": 137.742523,
        "core_momentum": 0.261048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222807
      },
      {
        "date": "2026-06-05",
        "close": 175.899994,
        "direction_boundary": 133.659058,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "direction_boundary": 138.041321,
        "core_momentum": 0.296713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2026-06-19",
        "close": 171.899994,
        "direction_boundary": 134.455826,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217071
      },
      {
        "date": "2026-06-26",
        "close": 170.300003,
        "direction_boundary": 139.236481,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21677
      },
      {
        "date": "2026-07-03",
        "close": 181.399994,
        "direction_boundary": 139.933655,
        "core_momentum": 0.296329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232793
      },
      {
        "date": "2026-07-10",
        "close": 185.399994,
        "direction_boundary": 147.005035,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231156
      },
      {
        "date": "2026-07-17",
        "close": 189.199997,
        "direction_boundary": 151.486908,
        "core_momentum": 0.248953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23198
      },
      {
        "date": "2026-07-24",
        "close": 188.5,
        "direction_boundary": 159.952637,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23042
      },
      {
        "date": "2026-07-31",
        "close": 186.800003,
        "direction_boundary": 162.54216,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230601
      },
      {
        "date": "2026-08-07",
        "close": 186.5,
        "direction_boundary": 163.13974,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.213943,
        "volume": 781270
      },
      {
        "date": "2023-08-25",
        "close": 187.658325,
        "volume": 3312455
      },
      {
        "date": "2023-09-01",
        "close": 188.152161,
        "volume": 2030700
      },
      {
        "date": "2023-09-08",
        "close": 189.929977,
        "volume": 1910978
      },
      {
        "date": "2023-09-15",
        "close": 200.893158,
        "volume": 27293007
      },
      {
        "date": "2023-09-22",
        "close": 190.522568,
        "volume": 3008464
      },
      {
        "date": "2023-09-29",
        "close": 188.152161,
        "volume": 1047812
      },
      {
        "date": "2023-10-06",
        "close": 187.164459,
        "volume": 683350
      },
      {
        "date": "2023-10-13",
        "close": 184.398987,
        "volume": 620700
      },
      {
        "date": "2023-10-20",
        "close": 179.559387,
        "volume": 724725
      },
      {
        "date": "2023-10-27",
        "close": 182.522415,
        "volume": 329950
      },
      {
        "date": "2023-11-03",
        "close": 186.176819,
        "volume": 409200
      },
      {
        "date": "2023-11-10",
        "close": 181.732254,
        "volume": 574948
      },
      {
        "date": "2023-11-17",
        "close": 176.793869,
        "volume": 1209244
      },
      {
        "date": "2023-11-24",
        "close": 171.855515,
        "volume": 1191591
      },
      {
        "date": "2023-12-01",
        "close": 168.892487,
        "volume": 797741
      },
      {
        "date": "2023-12-08",
        "close": 162.077515,
        "volume": 574831
      },
      {
        "date": "2023-12-15",
        "close": 156.84285,
        "volume": 839347
      },
      {
        "date": "2023-12-22",
        "close": 151.114334,
        "volume": 604555
      },
      {
        "date": "2023-12-29",
        "close": 160.003387,
        "volume": 434400
      },
      {
        "date": "2024-01-05",
        "close": 158.028061,
        "volume": 420673
      },
      {
        "date": "2024-01-12",
        "close": 146.373474,
        "volume": 612331
      },
      {
        "date": "2024-01-19",
        "close": 135.113983,
        "volume": 749720
      },
      {
        "date": "2024-01-26",
        "close": 131.360809,
        "volume": 1178322
      },
      {
        "date": "2024-02-02",
        "close": 125.138466,
        "volume": 564468
      },
      {
        "date": "2024-02-09",
        "close": 131.558334,
        "volume": 866000
      },
      {
        "date": "2024-02-16",
        "close": 142.32402,
        "volume": 290076
      },
      {
        "date": "2024-02-23",
        "close": 147.064835,
        "volume": 1236727
      },
      {
        "date": "2024-03-01",
        "close": 153.089691,
        "volume": 1073520
      },
      {
        "date": "2024-03-08",
        "close": 157.633011,
        "volume": 7315190
      },
      {
        "date": "2024-03-15",
        "close": 167.707275,
        "volume": 12162038
      },
      {
        "date": "2024-03-22",
        "close": 162.373825,
        "volume": 9148029
      },
      {
        "date": "2024-03-29",
        "close": 167.707275,
        "volume": 4801950
      },
      {
        "date": "2024-04-05",
        "close": 163.460251,
        "volume": 4074647
      },
      {
        "date": "2024-04-12",
        "close": 155.648117,
        "volume": 6695254
      },
      {
        "date": "2024-04-19",
        "close": 153.962769,
        "volume": 7577967
      },
      {
        "date": "2024-04-26",
        "close": 169.527557,
        "volume": 12563635
      },
      {
        "date": "2024-05-03",
        "close": 168.536163,
        "volume": 3458678
      },
      {
        "date": "2024-05-10",
        "close": 163.579239,
        "volume": 7730180
      },
      {
        "date": "2024-05-17",
        "close": 185.290665,
        "volume": 17811341
      },
      {
        "date": "2024-05-24",
        "close": 189.25621,
        "volume": 11164805
      },
      {
        "date": "2024-05-31",
        "close": 178.251801,
        "volume": 5858419
      },
      {
        "date": "2024-06-07",
        "close": 186.282043,
        "volume": 6344591
      },
      {
        "date": "2024-06-14",
        "close": 175.079361,
        "volume": 4668159
      },
      {
        "date": "2024-06-21",
        "close": 164.273193,
        "volume": 5872267
      },
      {
        "date": "2024-06-28",
        "close": 162.786133,
        "volume": 4845572
      },
      {
        "date": "2024-07-05",
        "close": 156.143814,
        "volume": 4664457
      },
      {
        "date": "2024-07-12",
        "close": 158.622284,
        "volume": 3944062
      },
      {
        "date": "2024-07-19",
        "close": 151.682571,
        "volume": 3140073
      },
      {
        "date": "2024-07-26",
        "close": 147.221313,
        "volume": 4764657
      },
      {
        "date": "2024-08-02",
        "close": 142.958328,
        "volume": 5004971
      },
      {
        "date": "2024-08-09",
        "close": 154.656723,
        "volume": 5371760
      },
      {
        "date": "2024-08-16",
        "close": 152.574814,
        "volume": 2440841
      },
      {
        "date": "2024-08-23",
        "close": 160.10936,
        "volume": 4693711
      },
      {
        "date": "2024-08-30",
        "close": 169.725845,
        "volume": 6341478
      },
      {
        "date": "2024-09-06",
        "close": 167.544785,
        "volume": 7618349
      },
      {
        "date": "2024-09-13",
        "close": 170.872833,
        "volume": 3355828
      },
      {
        "date": "2024-09-20",
        "close": 172.064987,
        "volume": 2818463
      },
      {
        "date": "2024-09-27",
        "close": 187.463409,
        "volume": 10094586
      },
      {
        "date": "2024-10-04",
        "close": 213.988419,
        "volume": 6580574
      },
      {
        "date": "2024-10-11",
        "close": 203.259201,
        "volume": 7367584
      },
      {
        "date": "2024-10-18",
        "close": 197.596558,
        "volume": 7467307
      },
      {
        "date": "2024-10-25",
        "close": 182.992889,
        "volume": 6999536
      },
      {
        "date": "2024-11-01",
        "close": 180.509277,
        "volume": 11107345
      },
      {
        "date": "2024-11-08",
        "close": 172.959076,
        "volume": 10730502
      },
      {
        "date": "2024-11-15",
        "close": 162.726578,
        "volume": 7504304
      },
      {
        "date": "2024-11-22",
        "close": 150.904556,
        "volume": 11936794
      },
      {
        "date": "2024-11-29",
        "close": 146.533386,
        "volume": 8565983
      },
      {
        "date": "2024-12-06",
        "close": 145.937317,
        "volume": 6056749
      },
      {
        "date": "2024-12-13",
        "close": 151.003891,
        "volume": 7676873
      },
      {
        "date": "2024-12-20",
        "close": 152.196045,
        "volume": 9603079
      },
      {
        "date": "2024-12-27",
        "close": 152.494064,
        "volume": 2147242
      },
      {
        "date": "2025-01-03",
        "close": 150.308487,
        "volume": 3693000
      },
      {
        "date": "2025-01-10",
        "close": 141.069443,
        "volume": 6525273
      },
      {
        "date": "2025-01-17",
        "close": 149.414398,
        "volume": 6578682
      },
      {
        "date": "2025-01-24",
        "close": 144.745193,
        "volume": 7451127
      },
      {
        "date": "2025-01-31",
        "close": 150.010468,
        "volume": 1226484
      },
      {
        "date": "2025-02-07",
        "close": 149.513733,
        "volume": 5904901
      },
      {
        "date": "2025-02-14",
        "close": 156.26918,
        "volume": 7544565
      },
      {
        "date": "2025-02-21",
        "close": 160.93837,
        "volume": 8348875
      },
      {
        "date": "2025-02-28",
        "close": 148.718964,
        "volume": 9399984
      },
      {
        "date": "2025-03-07",
        "close": 157.461304,
        "volume": 12839978
      },
      {
        "date": "2025-03-14",
        "close": 153.586884,
        "volume": 10164144
      },
      {
        "date": "2025-03-21",
        "close": 155.375061,
        "volume": 34278376
      },
      {
        "date": "2025-03-28",
        "close": 155.871796,
        "volume": 8968266
      },
      {
        "date": "2025-04-04",
        "close": 150.407837,
        "volume": 6958030
      },
      {
        "date": "2025-04-11",
        "close": 138.838089,
        "volume": 19724760
      },
      {
        "date": "2025-04-18",
        "close": 147.403412,
        "volume": 6213704
      },
      {
        "date": "2025-04-25",
        "close": 148.499008,
        "volume": 6699756
      },
      {
        "date": "2025-05-02",
        "close": 146.507065,
        "volume": 6055114
      },
      {
        "date": "2025-05-09",
        "close": 147.005035,
        "volume": 5353551
      },
      {
        "date": "2025-05-16",
        "close": 143.120758,
        "volume": 7338136
      },
      {
        "date": "2025-05-23",
        "close": 133.559464,
        "volume": 20013585
      },
      {
        "date": "2025-05-30",
        "close": 137.742523,
        "volume": 11500339
      },
      {
        "date": "2025-06-06",
        "close": 133.659058,
        "volume": 15724558
      },
      {
        "date": "2025-06-13",
        "close": 138.041321,
        "volume": 12518839
      },
      {
        "date": "2025-06-20",
        "close": 134.455826,
        "volume": 7674928
      },
      {
        "date": "2025-06-27",
        "close": 139.236481,
        "volume": 6697656
      },
      {
        "date": "2025-07-04",
        "close": 139.933655,
        "volume": 4274303
      },
      {
        "date": "2025-07-11",
        "close": 147.005035,
        "volume": 13874432
      },
      {
        "date": "2025-07-18",
        "close": 151.486908,
        "volume": 11058820
      },
      {
        "date": "2025-07-25",
        "close": 159.952637,
        "volume": 15223918
      },
      {
        "date": "2025-08-01",
        "close": 162.54216,
        "volume": 26808918
      },
      {
        "date": "2025-08-08",
        "close": 163.13974,
        "volume": 19169444
      },
      {
        "date": "2025-08-15",
        "close": 155.570374,
        "volume": 13215361
      },
      {
        "date": "2025-08-22",
        "close": 147.204239,
        "volume": 17529893
      },
      {
        "date": "2025-08-29",
        "close": 140.033264,
        "volume": 13508908
      },
      {
        "date": "2025-09-05",
        "close": 142.921555,
        "volume": 9734677
      },
      {
        "date": "2025-09-12",
        "close": 148.499008,
        "volume": 11576626
      },
      {
        "date": "2025-09-19",
        "close": 146.905441,
        "volume": 10974755
      },
      {
        "date": "2025-09-26",
        "close": 147.801804,
        "volume": 9736193
      },
      {
        "date": "2025-10-03",
        "close": 146.30484,
        "volume": 5528914
      },
      {
        "date": "2025-10-10",
        "close": 149.099182,
        "volume": 5918432
      },
      {
        "date": "2025-10-17",
        "close": 142.312881,
        "volume": 7620753
      },
      {
        "date": "2025-10-24",
        "close": 148.600189,
        "volume": 4352777
      },
      {
        "date": "2025-10-31",
        "close": 142.312881,
        "volume": 6559161
      },
      {
        "date": "2025-11-07",
        "close": 142.81189,
        "volume": 6681266
      },
      {
        "date": "2025-11-14",
        "close": 145.306854,
        "volume": 4823603
      },
      {
        "date": "2025-11-21",
        "close": 148.500397,
        "volume": 8759646
      },
      {
        "date": "2025-11-28",
        "close": 159.178848,
        "volume": 11652294
      },
      {
        "date": "2025-12-05",
        "close": 168.460129,
        "volume": 7760661
      },
      {
        "date": "2025-12-12",
        "close": 169.557907,
        "volume": 8945831
      },
      {
        "date": "2025-12-19",
        "close": 166.364349,
        "volume": 5944275
      },
      {
        "date": "2025-12-26",
        "close": 164.368378,
        "volume": 1288375
      },
      {
        "date": "2026-01-02",
        "close": 166.364349,
        "volume": 2686934
      },
      {
        "date": "2026-01-09",
        "close": 171.454086,
        "volume": 10184173
      },
      {
        "date": "2026-01-16",
        "close": 173.749466,
        "volume": 10923158
      },
      {
        "date": "2026-01-23",
        "close": 170.855301,
        "volume": 9502669
      },
      {
        "date": "2026-01-30",
        "close": 173.250473,
        "volume": 7799396
      },
      {
        "date": "2026-02-06",
        "close": 184.627518,
        "volume": 13678115
      },
      {
        "date": "2026-02-13",
        "close": 191.513611,
        "volume": 11244459
      },
      {
        "date": "2026-02-20",
        "close": 193.709198,
        "volume": 1256983
      },
      {
        "date": "2026-02-27",
        "close": 191.114426,
        "volume": 13676263
      },
      {
        "date": "2026-03-06",
        "close": 180.835159,
        "volume": 9973622
      },
      {
        "date": "2026-03-13",
        "close": 188.120468,
        "volume": 9961859
      },
      {
        "date": "2026-03-20",
        "close": 193.40979,
        "volume": 13094832
      },
      {
        "date": "2026-03-27",
        "close": 190.415833,
        "volume": 11726522
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "volume": 9884865
      },
      {
        "date": "2026-04-10",
        "close": 193.600006,
        "volume": 7114317
      },
      {
        "date": "2026-04-17",
        "close": 194.699997,
        "volume": 8418778
      },
      {
        "date": "2026-04-24",
        "close": 202.800003,
        "volume": 9994235
      },
      {
        "date": "2026-05-01",
        "close": 195.5,
        "volume": 8728828
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 7428894
      },
      {
        "date": "2026-05-15",
        "close": 184.399994,
        "volume": 10274287
      },
      {
        "date": "2026-05-22",
        "close": 178.600006,
        "volume": 15739304
      },
      {
        "date": "2026-05-29",
        "close": 173.699997,
        "volume": 11172503
      },
      {
        "date": "2026-06-05",
        "close": 175.899994,
        "volume": 2170094
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "volume": 1659167
      },
      {
        "date": "2026-06-19",
        "close": 171.899994,
        "volume": 6455542
      },
      {
        "date": "2026-06-26",
        "close": 170.300003,
        "volume": 1836733
      },
      {
        "date": "2026-07-03",
        "close": 181.399994,
        "volume": 642246
      },
      {
        "date": "2026-07-10",
        "close": 185.399994,
        "volume": 5410814
      },
      {
        "date": "2026-07-17",
        "close": 189.199997,
        "volume": 8566227
      },
      {
        "date": "2026-07-24",
        "close": 188.5,
        "volume": 5072589
      },
      {
        "date": "2026-07-31",
        "close": 186.800003,
        "volume": 6666324
      },
      {
        "date": "2026-08-07",
        "close": 186.5,
        "volume": 5325394
      }
    ],
    "sharemaestro_context": {
      "trend": 185.160041,
      "fair_value": 164.630505,
      "market_activity": 14.005196,
      "market_dynamics": -0.225293,
      "relative_strength": 8.744635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.029284,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.026442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.085679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.155926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.30471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.259693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.041243
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.09082
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.144847
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.163456
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.074918
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.077128
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.018612
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.008805
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171638
      }
    ]
  }
}