{
  "ticker": {
    "uuid": "bde10d57-d0d6-4553-b178-490cd882f86b",
    "symbol": "PXJ",
    "name": "INVESCO EXCHANGE TRADED FD TR OIL&GAS SERVICES ETF (R/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.3137,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.549057,
    "boundary_margin": 0.723639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281102,
    "volatility_stability": 1.0955,
    "risk_context": 0.3557,
    "current_regime": {
      "move": 0.434678,
      "interruption": -0.145304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.075296,
        "direction_boundary": 18.296867,
        "core_momentum": 0.479778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2023-08-25",
        "close": 26.595107,
        "direction_boundary": 19.0251,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2023-09-01",
        "close": 27.980269,
        "direction_boundary": 18.569954,
        "core_momentum": 0.50675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2023-09-08",
        "close": 28.488161,
        "direction_boundary": 19.116129,
        "core_momentum": 0.490268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2023-09-15",
        "close": 28.755959,
        "direction_boundary": 18.43341,
        "core_momentum": 0.559991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2023-09-22",
        "close": 28.359661,
        "direction_boundary": 16.279102,
        "core_momentum": 0.74209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2023-09-29",
        "close": 28.647812,
        "direction_boundary": 16.826298,
        "core_momentum": 0.702562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2023-10-06",
        "close": 26.918904,
        "direction_boundary": 18.969486,
        "core_momentum": 0.419063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2023-10-13",
        "close": 28.619926,
        "direction_boundary": 18.695887,
        "core_momentum": 0.530814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2023-10-20",
        "close": 28.387546,
        "direction_boundary": 21.021473,
        "core_momentum": 0.350407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2023-10-27",
        "close": 27.633891,
        "direction_boundary": 22.161466,
        "core_momentum": 0.246934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228974
      },
      {
        "date": "2023-11-03",
        "close": 28.517679,
        "direction_boundary": 23.347059,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2023-11-10",
        "close": 26.9282,
        "direction_boundary": 24.031055,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2023-11-17",
        "close": 26.83153,
        "direction_boundary": 23.666257,
        "core_momentum": 0.133746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232988
      },
      {
        "date": "2023-11-24",
        "close": 27.095513,
        "direction_boundary": 23.11906,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2023-12-01",
        "close": 26.630753,
        "direction_boundary": 23.575058,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231748
      },
      {
        "date": "2023-12-08",
        "close": 25.310835,
        "direction_boundary": 20.975873,
        "core_momentum": 0.206664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245392
      },
      {
        "date": "2023-12-15",
        "close": 26.495229,
        "direction_boundary": 21.933468,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25154
      },
      {
        "date": "2023-12-22",
        "close": 27.440548,
        "direction_boundary": 23.150887,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25035
      },
      {
        "date": "2023-12-29",
        "close": 26.80522,
        "direction_boundary": 23.425404,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243058
      },
      {
        "date": "2024-01-05",
        "close": 27.094855,
        "direction_boundary": 23.150887,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-01-12",
        "close": 26.113834,
        "direction_boundary": 24.980997,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23645
      },
      {
        "date": "2024-01-19",
        "close": 26.048433,
        "direction_boundary": 24.614975,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2024-01-26",
        "close": 27.580694,
        "direction_boundary": 25.072502,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2024-02-02",
        "close": 25.936316,
        "direction_boundary": 24.843739,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252608
      },
      {
        "date": "2024-02-09",
        "close": 26.282009,
        "direction_boundary": 26.124815,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253145
      },
      {
        "date": "2024-02-16",
        "close": 27.244344,
        "direction_boundary": 25.209761,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2024-02-23",
        "close": 27.14157,
        "direction_boundary": 25.347019,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2024-03-01",
        "close": 27.590037,
        "direction_boundary": 27.268634,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247139
      },
      {
        "date": "2024-03-08",
        "close": 27.655905,
        "direction_boundary": 24.294706,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245742
      },
      {
        "date": "2024-03-15",
        "close": 28.795291,
        "direction_boundary": 21.412283,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2024-03-22",
        "close": 29.355322,
        "direction_boundary": 21.422473,
        "core_momentum": 0.370305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2024-03-29",
        "close": 29.767721,
        "direction_boundary": 22.890394,
        "core_momentum": 0.300446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2024-04-05",
        "close": 30.948683,
        "direction_boundary": 22.706904,
        "core_momentum": 0.362964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-04-12",
        "close": 29.945803,
        "direction_boundary": 23.34912,
        "core_momentum": 0.282524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232087
      },
      {
        "date": "2024-04-19",
        "close": 29.224104,
        "direction_boundary": 22.477542,
        "core_momentum": 0.300147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234552
      },
      {
        "date": "2024-04-26",
        "close": 29.917685,
        "direction_boundary": 22.248179,
        "core_momentum": 0.344725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2024-05-03",
        "close": 29.261595,
        "direction_boundary": 21.284856,
        "core_momentum": 0.374761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2024-05-10",
        "close": 30.223704,
        "direction_boundary": 20.780258,
        "core_momentum": 0.454443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2024-05-17",
        "close": 31.154882,
        "direction_boundary": 21.284856,
        "core_momentum": 0.463711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2024-05-24",
        "close": 30.742483,
        "direction_boundary": 21.193111,
        "core_momentum": 0.450588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-05-31",
        "close": 31.2861,
        "direction_boundary": 21.972944,
        "core_momentum": 0.423847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2024-06-07",
        "close": 29.258877,
        "direction_boundary": 22.156434,
        "core_momentum": 0.320559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2024-06-14",
        "close": 28.361815,
        "direction_boundary": 22.133498,
        "core_momentum": 0.281398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229021
      },
      {
        "date": "2024-06-21",
        "close": 29.355322,
        "direction_boundary": 21.608524,
        "core_momentum": 0.358507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228845
      },
      {
        "date": "2024-06-28",
        "close": 30.292063,
        "direction_boundary": 22.947514,
        "core_momentum": 0.320059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2024-07-05",
        "close": 29.761288,
        "direction_boundary": 24.286504,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2024-07-12",
        "close": 30.187803,
        "direction_boundary": 24.932913,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2024-07-19",
        "close": 30.86075,
        "direction_boundary": 25.607025,
        "core_momentum": 0.205167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2024-07-26",
        "close": 31.230396,
        "direction_boundary": 26.779795,
        "core_momentum": 0.166192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2024-08-02",
        "close": 29.202079,
        "direction_boundary": 27.296922,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2024-08-09",
        "close": 28.49122,
        "direction_boundary": 27.509313,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219562
      },
      {
        "date": "2024-08-16",
        "close": 29.14521,
        "direction_boundary": 27.075296,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216339
      },
      {
        "date": "2024-08-23",
        "close": 29.107203,
        "direction_boundary": 26.595107,
        "core_momentum": 0.094457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2024-08-30",
        "close": 29.164167,
        "direction_boundary": 27.980269,
        "core_momentum": 0.042312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215316
      },
      {
        "date": "2024-09-06",
        "close": 26.828474,
        "direction_boundary": 28.488161,
        "core_momentum": -0.058259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2024-09-13",
        "close": 26.615785,
        "direction_boundary": 28.755959,
        "core_momentum": -0.074425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238566
      },
      {
        "date": "2024-09-20",
        "close": 28.330092,
        "direction_boundary": 28.359661,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25366
      },
      {
        "date": "2024-09-27",
        "close": 27.499329,
        "direction_boundary": 28.647812,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2024-10-04",
        "close": 29.458034,
        "direction_boundary": 26.918904,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268471
      },
      {
        "date": "2024-10-11",
        "close": 29.123855,
        "direction_boundary": 28.619926,
        "core_momentum": 0.017608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2024-10-18",
        "close": 27.317657,
        "direction_boundary": 28.387546,
        "core_momentum": -0.037689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27751
      },
      {
        "date": "2024-10-25",
        "close": 26.944561,
        "direction_boundary": 27.633891,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2024-11-01",
        "close": 25.921655,
        "direction_boundary": 28.517679,
        "core_momentum": -0.091032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2024-11-08",
        "close": 28.092152,
        "direction_boundary": 26.9282,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298462
      },
      {
        "date": "2024-11-15",
        "close": 27.403712,
        "direction_boundary": 26.83153,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295998
      },
      {
        "date": "2024-11-22",
        "close": 29.220427,
        "direction_boundary": 27.095513,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310754
      },
      {
        "date": "2024-11-29",
        "close": 28.761468,
        "direction_boundary": 26.630753,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310014
      },
      {
        "date": "2024-12-06",
        "close": 27.120113,
        "direction_boundary": 25.310835,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306822
      },
      {
        "date": "2024-12-13",
        "close": 27.05758,
        "direction_boundary": 26.495229,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304112
      },
      {
        "date": "2024-12-20",
        "close": 25.520066,
        "direction_boundary": 27.440548,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309226
      },
      {
        "date": "2024-12-27",
        "close": 26.184254,
        "direction_boundary": 26.80522,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307964
      },
      {
        "date": "2025-01-03",
        "close": 27.706931,
        "direction_boundary": 27.094855,
        "core_momentum": 0.02259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319135
      },
      {
        "date": "2025-01-10",
        "close": 27.861126,
        "direction_boundary": 26.113834,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318437
      },
      {
        "date": "2025-01-17",
        "close": 29.372431,
        "direction_boundary": 26.048433,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326064
      },
      {
        "date": "2025-01-24",
        "close": 28.420083,
        "direction_boundary": 27.580694,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328194
      },
      {
        "date": "2025-01-31",
        "close": 27.244346,
        "direction_boundary": 25.936316,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320275
      },
      {
        "date": "2025-02-07",
        "close": 27.224108,
        "direction_boundary": 26.282009,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318706
      },
      {
        "date": "2025-02-14",
        "close": 27.411455,
        "direction_boundary": 27.244344,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317029
      },
      {
        "date": "2025-02-21",
        "close": 26.437327,
        "direction_boundary": 27.14157,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2025-02-28",
        "close": 25.625297,
        "direction_boundary": 27.590037,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322589
      },
      {
        "date": "2025-03-07",
        "close": 24.170081,
        "direction_boundary": 27.655905,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2025-03-14",
        "close": 23.996612,
        "direction_boundary": 28.795291,
        "core_momentum": -0.166648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2025-03-21",
        "close": 24.690489,
        "direction_boundary": 29.355322,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301007
      },
      {
        "date": "2025-03-28",
        "close": 24.840712,
        "direction_boundary": 29.767721,
        "core_momentum": -0.165515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2025-04-04",
        "close": 19.874506,
        "direction_boundary": 30.948683,
        "core_momentum": -0.357824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2025-04-11",
        "close": 20.765422,
        "direction_boundary": 29.945803,
        "core_momentum": -0.306567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418541
      },
      {
        "date": "2025-04-18",
        "close": 21.568631,
        "direction_boundary": 29.224104,
        "core_momentum": -0.261957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2025-04-25",
        "close": 21.704161,
        "direction_boundary": 29.917685,
        "core_momentum": -0.274537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418046
      },
      {
        "date": "2025-05-02",
        "close": 22.180742,
        "direction_boundary": 29.261595,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41766
      },
      {
        "date": "2025-05-09",
        "close": 22.253445,
        "direction_boundary": 30.223704,
        "core_momentum": -0.263709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399026
      },
      {
        "date": "2025-05-16",
        "close": 23.075628,
        "direction_boundary": 31.154882,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2025-05-23",
        "close": 22.118205,
        "direction_boundary": 30.742483,
        "core_momentum": -0.280533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2025-05-30",
        "close": 22.485879,
        "direction_boundary": 31.2861,
        "core_momentum": -0.281282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2025-06-06",
        "close": 23.533816,
        "direction_boundary": 29.258877,
        "core_momentum": -0.195669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2025-06-13",
        "close": 25.344109,
        "direction_boundary": 28.361815,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409976
      },
      {
        "date": "2025-06-20",
        "close": 24.772947,
        "direction_boundary": 29.355322,
        "core_momentum": -0.1561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403158
      },
      {
        "date": "2025-06-27",
        "close": 23.482744,
        "direction_boundary": 30.292063,
        "core_momentum": -0.224789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407545
      },
      {
        "date": "2025-07-04",
        "close": 24.448277,
        "direction_boundary": 29.761288,
        "core_momentum": -0.178521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403309
      },
      {
        "date": "2025-07-11",
        "close": 25.336903,
        "direction_boundary": 30.187803,
        "core_momentum": -0.160691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407009
      },
      {
        "date": "2025-07-18",
        "close": 23.958661,
        "direction_boundary": 30.86075,
        "core_momentum": -0.223653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2025-07-25",
        "close": 25.165381,
        "direction_boundary": 31.230396,
        "core_momentum": -0.194202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410542
      },
      {
        "date": "2025-08-01",
        "close": 24.060029,
        "direction_boundary": 29.202079,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411047
      },
      {
        "date": "2025-08-08",
        "close": 24.549057,
        "direction_boundary": 28.49122,
        "core_momentum": -0.138364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412472
      },
      {
        "date": "2025-08-15",
        "close": 24.550427,
        "direction_boundary": 29.14521,
        "core_momentum": -0.157651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412223
      },
      {
        "date": "2025-08-22",
        "close": 26.191283,
        "direction_boundary": 29.107203,
        "core_momentum": -0.100179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420248
      },
      {
        "date": "2025-08-29",
        "close": 26.584424,
        "direction_boundary": 29.164167,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418341
      },
      {
        "date": "2025-09-05",
        "close": 26.61182,
        "direction_boundary": 26.828474,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409348
      },
      {
        "date": "2025-09-12",
        "close": 26.829035,
        "direction_boundary": 26.615785,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409084
      },
      {
        "date": "2025-09-19",
        "close": 26.607906,
        "direction_boundary": 28.330092,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407908
      },
      {
        "date": "2025-09-26",
        "close": 27.726705,
        "direction_boundary": 27.499329,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41135
      },
      {
        "date": "2025-10-03",
        "close": 27.158519,
        "direction_boundary": 29.458034,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252975
      },
      {
        "date": "2025-10-10",
        "close": 25.213368,
        "direction_boundary": 29.123855,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275316
      },
      {
        "date": "2025-10-17",
        "close": 26.175537,
        "direction_boundary": 27.317657,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275206
      },
      {
        "date": "2025-10-24",
        "close": 28.521081,
        "direction_boundary": 26.944561,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2025-10-31",
        "close": 29.42722,
        "direction_boundary": 25.921655,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2025-11-07",
        "close": 29.300463,
        "direction_boundary": 28.092152,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2025-11-14",
        "close": 29.628058,
        "direction_boundary": 27.403712,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2025-11-21",
        "close": 29.161968,
        "direction_boundary": 29.220427,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288006
      },
      {
        "date": "2025-11-28",
        "close": 29.493508,
        "direction_boundary": 28.761468,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287885
      },
      {
        "date": "2025-12-05",
        "close": 30.707711,
        "direction_boundary": 27.120113,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2025-12-12",
        "close": 30.155307,
        "direction_boundary": 27.05758,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2025-12-19",
        "close": 28.863078,
        "direction_boundary": 25.520066,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279858
      },
      {
        "date": "2025-12-26",
        "close": 28.947603,
        "direction_boundary": 26.184254,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2026-01-02",
        "close": 29.77134,
        "direction_boundary": 27.706931,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2026-01-09",
        "close": 32.028135,
        "direction_boundary": 27.861126,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2026-01-16",
        "close": 32.953458,
        "direction_boundary": 29.372431,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2026-01-23",
        "close": 34.137475,
        "direction_boundary": 28.420083,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2026-01-30",
        "close": 35.321491,
        "direction_boundary": 27.244346,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2026-02-06",
        "close": 37.371132,
        "direction_boundary": 27.224108,
        "core_momentum": 0.372722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2026-02-13",
        "close": 38.764092,
        "direction_boundary": 27.411455,
        "core_momentum": 0.414157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2026-02-20",
        "close": 40.435645,
        "direction_boundary": 26.437327,
        "core_momentum": 0.529491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2026-02-27",
        "close": 41.624138,
        "direction_boundary": 25.625297,
        "core_momentum": 0.624338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2026-03-06",
        "close": 39.548826,
        "direction_boundary": 24.170081,
        "core_momentum": 0.636272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2026-03-13",
        "close": 38.345607,
        "direction_boundary": 23.996612,
        "core_momentum": 0.597959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272104
      },
      {
        "date": "2026-03-20",
        "close": 39.500371,
        "direction_boundary": 24.690489,
        "core_momentum": 0.599821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2026-03-27",
        "close": 42.23,
        "direction_boundary": 24.840712,
        "core_momentum": 0.700032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2026-04-03",
        "close": 41.64,
        "direction_boundary": 19.874506,
        "core_momentum": 1.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2026-04-10",
        "close": 41.993,
        "direction_boundary": 20.765422,
        "core_momentum": 1.022256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2026-04-17",
        "close": 41.617,
        "direction_boundary": 21.568631,
        "core_momentum": 0.929515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2026-04-24",
        "close": 43.897634,
        "direction_boundary": 21.704161,
        "core_momentum": 1.022545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2026-05-01",
        "close": 45.088178,
        "direction_boundary": 22.180742,
        "core_momentum": 1.032762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2026-05-08",
        "close": 43.51074,
        "direction_boundary": 22.253445,
        "core_momentum": 0.955236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2026-05-15",
        "close": 44.876279,
        "direction_boundary": 23.075628,
        "core_momentum": 0.944748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2026-05-22",
        "close": 45.048397,
        "direction_boundary": 22.118205,
        "core_momentum": 1.036711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2026-05-29",
        "close": 41.692336,
        "direction_boundary": 22.485879,
        "core_momentum": 0.854156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2026-06-05",
        "close": 41.556427,
        "direction_boundary": 23.533816,
        "core_momentum": 0.765818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269426
      },
      {
        "date": "2026-06-12",
        "close": 43.699227,
        "direction_boundary": 25.344109,
        "core_momentum": 0.724236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2026-06-19",
        "close": 40.40864,
        "direction_boundary": 24.772947,
        "core_momentum": 0.63116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2026-06-26",
        "close": 39.1431,
        "direction_boundary": 23.482744,
        "core_momentum": 0.666888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295725
      },
      {
        "date": "2026-07-03",
        "close": 38.5367,
        "direction_boundary": 24.448277,
        "core_momentum": 0.576254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297063
      },
      {
        "date": "2026-07-10",
        "close": 40.78,
        "direction_boundary": 25.336903,
        "core_momentum": 0.60951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29087
      },
      {
        "date": "2026-07-17",
        "close": 40.76,
        "direction_boundary": 23.958661,
        "core_momentum": 0.701264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28982
      },
      {
        "date": "2026-07-24",
        "close": 42.59,
        "direction_boundary": 25.165381,
        "core_momentum": 0.692404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291673
      },
      {
        "date": "2026-07-31",
        "close": 42.53,
        "direction_boundary": 24.060029,
        "core_momentum": 0.767662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2026-08-07",
        "close": 42.3137,
        "direction_boundary": 24.549057,
        "core_momentum": 0.723639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.075296,
        "volume": 116027
      },
      {
        "date": "2023-08-25",
        "close": 26.595107,
        "volume": 67615
      },
      {
        "date": "2023-09-01",
        "close": 27.980269,
        "volume": 58071
      },
      {
        "date": "2023-09-08",
        "close": 28.488161,
        "volume": 114503
      },
      {
        "date": "2023-09-15",
        "close": 28.755959,
        "volume": 124582
      },
      {
        "date": "2023-09-22",
        "close": 28.359661,
        "volume": 104379
      },
      {
        "date": "2023-09-29",
        "close": 28.647812,
        "volume": 243912
      },
      {
        "date": "2023-10-06",
        "close": 26.918904,
        "volume": 478625
      },
      {
        "date": "2023-10-13",
        "close": 28.619926,
        "volume": 364694
      },
      {
        "date": "2023-10-20",
        "close": 28.387546,
        "volume": 177577
      },
      {
        "date": "2023-10-27",
        "close": 27.633891,
        "volume": 1225569
      },
      {
        "date": "2023-11-03",
        "close": 28.517679,
        "volume": 484609
      },
      {
        "date": "2023-11-10",
        "close": 26.9282,
        "volume": 158645
      },
      {
        "date": "2023-11-17",
        "close": 26.83153,
        "volume": 199492
      },
      {
        "date": "2023-11-24",
        "close": 27.095513,
        "volume": 75041
      },
      {
        "date": "2023-12-01",
        "close": 26.630753,
        "volume": 326645
      },
      {
        "date": "2023-12-08",
        "close": 25.310835,
        "volume": 209608
      },
      {
        "date": "2023-12-15",
        "close": 26.495229,
        "volume": 201670
      },
      {
        "date": "2023-12-22",
        "close": 27.440548,
        "volume": 915765
      },
      {
        "date": "2023-12-29",
        "close": 26.80522,
        "volume": 420010
      },
      {
        "date": "2024-01-05",
        "close": 27.094855,
        "volume": 189734
      },
      {
        "date": "2024-01-12",
        "close": 26.113834,
        "volume": 108076
      },
      {
        "date": "2024-01-19",
        "close": 26.048433,
        "volume": 60433
      },
      {
        "date": "2024-01-26",
        "close": 27.580694,
        "volume": 82549
      },
      {
        "date": "2024-02-02",
        "close": 25.936316,
        "volume": 219173
      },
      {
        "date": "2024-02-09",
        "close": 26.282009,
        "volume": 671270
      },
      {
        "date": "2024-02-16",
        "close": 27.244344,
        "volume": 96193
      },
      {
        "date": "2024-02-23",
        "close": 27.14157,
        "volume": 144093
      },
      {
        "date": "2024-03-01",
        "close": 27.590037,
        "volume": 98890
      },
      {
        "date": "2024-03-08",
        "close": 27.655905,
        "volume": 61792
      },
      {
        "date": "2024-03-15",
        "close": 28.795291,
        "volume": 102886
      },
      {
        "date": "2024-03-22",
        "close": 29.355322,
        "volume": 130370
      },
      {
        "date": "2024-03-29",
        "close": 29.767721,
        "volume": 27452
      },
      {
        "date": "2024-04-05",
        "close": 30.948683,
        "volume": 46063
      },
      {
        "date": "2024-04-12",
        "close": 29.945803,
        "volume": 68951
      },
      {
        "date": "2024-04-19",
        "close": 29.224104,
        "volume": 127008
      },
      {
        "date": "2024-04-26",
        "close": 29.917685,
        "volume": 80026
      },
      {
        "date": "2024-05-03",
        "close": 29.261595,
        "volume": 53707
      },
      {
        "date": "2024-05-10",
        "close": 30.223704,
        "volume": 65636
      },
      {
        "date": "2024-05-17",
        "close": 31.154882,
        "volume": 121877
      },
      {
        "date": "2024-05-24",
        "close": 30.742483,
        "volume": 72332
      },
      {
        "date": "2024-05-31",
        "close": 31.2861,
        "volume": 25504
      },
      {
        "date": "2024-06-07",
        "close": 29.258877,
        "volume": 283133
      },
      {
        "date": "2024-06-14",
        "close": 28.361815,
        "volume": 60372
      },
      {
        "date": "2024-06-21",
        "close": 29.355322,
        "volume": 98300
      },
      {
        "date": "2024-06-28",
        "close": 30.292063,
        "volume": 115370
      },
      {
        "date": "2024-07-05",
        "close": 29.761288,
        "volume": 66989
      },
      {
        "date": "2024-07-12",
        "close": 30.187803,
        "volume": 62796
      },
      {
        "date": "2024-07-19",
        "close": 30.86075,
        "volume": 111564
      },
      {
        "date": "2024-07-26",
        "close": 31.230396,
        "volume": 86249
      },
      {
        "date": "2024-08-02",
        "close": 29.202079,
        "volume": 65741
      },
      {
        "date": "2024-08-09",
        "close": 28.49122,
        "volume": 366508
      },
      {
        "date": "2024-08-16",
        "close": 29.14521,
        "volume": 188165
      },
      {
        "date": "2024-08-23",
        "close": 29.107203,
        "volume": 71927
      },
      {
        "date": "2024-08-30",
        "close": 29.164167,
        "volume": 969752
      },
      {
        "date": "2024-09-06",
        "close": 26.828474,
        "volume": 815049
      },
      {
        "date": "2024-09-13",
        "close": 26.615785,
        "volume": 121640
      },
      {
        "date": "2024-09-20",
        "close": 28.330092,
        "volume": 329014
      },
      {
        "date": "2024-09-27",
        "close": 27.499329,
        "volume": 220255
      },
      {
        "date": "2024-10-04",
        "close": 29.458034,
        "volume": 103495
      },
      {
        "date": "2024-10-11",
        "close": 29.123855,
        "volume": 58186
      },
      {
        "date": "2024-10-18",
        "close": 27.317657,
        "volume": 85456
      },
      {
        "date": "2024-10-25",
        "close": 26.944561,
        "volume": 70844
      },
      {
        "date": "2024-11-01",
        "close": 25.921655,
        "volume": 113207
      },
      {
        "date": "2024-11-08",
        "close": 28.092152,
        "volume": 119033
      },
      {
        "date": "2024-11-15",
        "close": 27.403712,
        "volume": 62853
      },
      {
        "date": "2024-11-22",
        "close": 29.220427,
        "volume": 48884
      },
      {
        "date": "2024-11-29",
        "close": 28.761468,
        "volume": 64984
      },
      {
        "date": "2024-12-06",
        "close": 27.120113,
        "volume": 49997
      },
      {
        "date": "2024-12-13",
        "close": 27.05758,
        "volume": 52169
      },
      {
        "date": "2024-12-20",
        "close": 25.520066,
        "volume": 67512
      },
      {
        "date": "2024-12-27",
        "close": 26.184254,
        "volume": 125903
      },
      {
        "date": "2025-01-03",
        "close": 27.706931,
        "volume": 52913
      },
      {
        "date": "2025-01-10",
        "close": 27.861126,
        "volume": 62630
      },
      {
        "date": "2025-01-17",
        "close": 29.372431,
        "volume": 155421
      },
      {
        "date": "2025-01-24",
        "close": 28.420083,
        "volume": 87433
      },
      {
        "date": "2025-01-31",
        "close": 27.244346,
        "volume": 49976
      },
      {
        "date": "2025-02-07",
        "close": 27.224108,
        "volume": 119924
      },
      {
        "date": "2025-02-14",
        "close": 27.411455,
        "volume": 45798
      },
      {
        "date": "2025-02-21",
        "close": 26.437327,
        "volume": 53296
      },
      {
        "date": "2025-02-28",
        "close": 25.625297,
        "volume": 51100
      },
      {
        "date": "2025-03-07",
        "close": 24.170081,
        "volume": 163204
      },
      {
        "date": "2025-03-14",
        "close": 23.996612,
        "volume": 79383
      },
      {
        "date": "2025-03-21",
        "close": 24.690489,
        "volume": 44322
      },
      {
        "date": "2025-03-28",
        "close": 24.840712,
        "volume": 30717
      },
      {
        "date": "2025-04-04",
        "close": 19.874506,
        "volume": 120587
      },
      {
        "date": "2025-04-11",
        "close": 20.765422,
        "volume": 92442
      },
      {
        "date": "2025-04-18",
        "close": 21.568631,
        "volume": 32355
      },
      {
        "date": "2025-04-25",
        "close": 21.704161,
        "volume": 52174
      },
      {
        "date": "2025-05-02",
        "close": 22.180742,
        "volume": 102752
      },
      {
        "date": "2025-05-09",
        "close": 22.253445,
        "volume": 34732
      },
      {
        "date": "2025-05-16",
        "close": 23.075628,
        "volume": 32803
      },
      {
        "date": "2025-05-23",
        "close": 22.118205,
        "volume": 51403
      },
      {
        "date": "2025-05-30",
        "close": 22.485879,
        "volume": 33026
      },
      {
        "date": "2025-06-06",
        "close": 23.533816,
        "volume": 40136
      },
      {
        "date": "2025-06-13",
        "close": 25.344109,
        "volume": 33761
      },
      {
        "date": "2025-06-20",
        "close": 24.772947,
        "volume": 47259
      },
      {
        "date": "2025-06-27",
        "close": 23.482744,
        "volume": 64180
      },
      {
        "date": "2025-07-04",
        "close": 24.448277,
        "volume": 21037
      },
      {
        "date": "2025-07-11",
        "close": 25.336903,
        "volume": 36588
      },
      {
        "date": "2025-07-18",
        "close": 23.958661,
        "volume": 35475
      },
      {
        "date": "2025-07-25",
        "close": 25.165381,
        "volume": 55280
      },
      {
        "date": "2025-08-01",
        "close": 24.060029,
        "volume": 47909
      },
      {
        "date": "2025-08-08",
        "close": 24.549057,
        "volume": 32086
      },
      {
        "date": "2025-08-15",
        "close": 24.550427,
        "volume": 24835
      },
      {
        "date": "2025-08-22",
        "close": 26.191283,
        "volume": 15311
      },
      {
        "date": "2025-08-29",
        "close": 26.584424,
        "volume": 64556
      },
      {
        "date": "2025-09-05",
        "close": 26.61182,
        "volume": 50500
      },
      {
        "date": "2025-09-12",
        "close": 26.829035,
        "volume": 40849
      },
      {
        "date": "2025-09-19",
        "close": 26.607906,
        "volume": 48366
      },
      {
        "date": "2025-09-26",
        "close": 27.726705,
        "volume": 19322
      },
      {
        "date": "2025-10-03",
        "close": 27.158519,
        "volume": 23848
      },
      {
        "date": "2025-10-10",
        "close": 25.213368,
        "volume": 63766
      },
      {
        "date": "2025-10-17",
        "close": 26.175537,
        "volume": 22483
      },
      {
        "date": "2025-10-24",
        "close": 28.521081,
        "volume": 39178
      },
      {
        "date": "2025-10-31",
        "close": 29.42722,
        "volume": 37771
      },
      {
        "date": "2025-11-07",
        "close": 29.300463,
        "volume": 29794
      },
      {
        "date": "2025-11-14",
        "close": 29.628058,
        "volume": 46106
      },
      {
        "date": "2025-11-21",
        "close": 29.161968,
        "volume": 48494
      },
      {
        "date": "2025-11-28",
        "close": 29.493508,
        "volume": 19149
      },
      {
        "date": "2025-12-05",
        "close": 30.707711,
        "volume": 72271
      },
      {
        "date": "2025-12-12",
        "close": 30.155307,
        "volume": 51004
      },
      {
        "date": "2025-12-19",
        "close": 28.863078,
        "volume": 38141
      },
      {
        "date": "2025-12-26",
        "close": 28.947603,
        "volume": 32553
      },
      {
        "date": "2026-01-02",
        "close": 29.77134,
        "volume": 8307
      },
      {
        "date": "2026-01-09",
        "close": 32.028135,
        "volume": 479789
      },
      {
        "date": "2026-01-16",
        "close": 32.953458,
        "volume": 160615
      },
      {
        "date": "2026-01-23",
        "close": 34.137475,
        "volume": 86586
      },
      {
        "date": "2026-01-30",
        "close": 35.321491,
        "volume": 144320
      },
      {
        "date": "2026-02-06",
        "close": 37.371132,
        "volume": 78155
      },
      {
        "date": "2026-02-13",
        "close": 38.764092,
        "volume": 161442
      },
      {
        "date": "2026-02-20",
        "close": 40.435645,
        "volume": 92386
      },
      {
        "date": "2026-02-27",
        "close": 41.624138,
        "volume": 145939
      },
      {
        "date": "2026-03-06",
        "close": 39.548826,
        "volume": 194251
      },
      {
        "date": "2026-03-13",
        "close": 38.345607,
        "volume": 199191
      },
      {
        "date": "2026-03-20",
        "close": 39.500371,
        "volume": 1431511
      },
      {
        "date": "2026-03-27",
        "close": 42.23,
        "volume": 209485
      },
      {
        "date": "2026-04-03",
        "close": 41.64,
        "volume": 197981
      },
      {
        "date": "2026-04-10",
        "close": 41.993,
        "volume": 167004
      },
      {
        "date": "2026-04-17",
        "close": 41.617,
        "volume": 150966
      },
      {
        "date": "2026-04-24",
        "close": 43.897634,
        "volume": 133658
      },
      {
        "date": "2026-05-01",
        "close": 45.088178,
        "volume": 163642
      },
      {
        "date": "2026-05-08",
        "close": 43.51074,
        "volume": 114250
      },
      {
        "date": "2026-05-15",
        "close": 44.876279,
        "volume": 87100
      },
      {
        "date": "2026-05-22",
        "close": 45.048397,
        "volume": 88668
      },
      {
        "date": "2026-05-29",
        "close": 41.692336,
        "volume": 105915
      },
      {
        "date": "2026-06-05",
        "close": 41.556427,
        "volume": 105557
      },
      {
        "date": "2026-06-12",
        "close": 43.699227,
        "volume": 51514
      },
      {
        "date": "2026-06-19",
        "close": 40.40864,
        "volume": 184092
      },
      {
        "date": "2026-06-26",
        "close": 39.1431,
        "volume": 131790
      },
      {
        "date": "2026-07-03",
        "close": 38.5367,
        "volume": 1384475
      },
      {
        "date": "2026-07-10",
        "close": 40.78,
        "volume": 358660
      },
      {
        "date": "2026-07-17",
        "close": 40.76,
        "volume": 90745
      },
      {
        "date": "2026-07-24",
        "close": 42.59,
        "volume": 80062
      },
      {
        "date": "2026-07-31",
        "close": 42.53,
        "volume": 92932
      },
      {
        "date": "2026-08-07",
        "close": 42.3137,
        "volume": 151451
      }
    ],
    "sharemaestro_context": {
      "trend": 40.730453,
      "fair_value": 29.858298,
      "market_activity": 8.177994,
      "market_dynamics": -0.864229,
      "relative_strength": 7.086829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.001099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.209636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.126992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.307085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.157521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.051103
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.036828
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026026
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.010664
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.0066
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.036194
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.038813
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434678
      }
    ]
  }
}