{
  "ticker": {
    "uuid": "bde222b9-14ae-4476-b05d-d20cb0a5c00d",
    "symbol": "AROGRANITE",
    "name": "Aro Granite Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.619999,
    "boundary_margin": -0.326688,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437398,
    "volatility_stability": 0.4917,
    "risk_context": 0.2286,
    "current_regime": {
      "move": -0.50226,
      "interruption": 0.421471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.450001,
        "direction_boundary": 48.75,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336587
      },
      {
        "date": "2023-08-25",
        "close": 48.150002,
        "direction_boundary": 48.349998,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339144
      },
      {
        "date": "2023-09-01",
        "close": 51.299999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347783
      },
      {
        "date": "2023-09-08",
        "close": 57.049999,
        "direction_boundary": 51.25,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2023-09-15",
        "close": 53.849998,
        "direction_boundary": 52.299999,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2023-09-22",
        "close": 56.450001,
        "direction_boundary": 47.450001,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382755
      },
      {
        "date": "2023-09-29",
        "close": 58.650002,
        "direction_boundary": 46.5,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2023-10-06",
        "close": 62.5,
        "direction_boundary": 50.599998,
        "core_momentum": 0.235178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365862
      },
      {
        "date": "2023-10-13",
        "close": 60.349998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 46.549999,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2023-11-03",
        "close": 49.200001,
        "direction_boundary": 48.25,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40579
      },
      {
        "date": "2023-11-10",
        "close": 47.549999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409819
      },
      {
        "date": "2023-11-17",
        "close": 49.950001,
        "direction_boundary": 45.5,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413821
      },
      {
        "date": "2023-11-24",
        "close": 48.450001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408081
      },
      {
        "date": "2023-12-08",
        "close": 51.349998,
        "direction_boundary": 43.75,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410684
      },
      {
        "date": "2023-12-15",
        "close": 50.599998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411444
      },
      {
        "date": "2023-12-22",
        "close": 48.799999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407047
      },
      {
        "date": "2023-12-29",
        "close": 48.799999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406465
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 50.700001,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432398
      },
      {
        "date": "2024-01-12",
        "close": 62.299999,
        "direction_boundary": 49.049999,
        "core_momentum": 0.270133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457966
      },
      {
        "date": "2024-01-19",
        "close": 58.849998,
        "direction_boundary": 48.849998,
        "core_momentum": 0.204708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466681
      },
      {
        "date": "2024-01-26",
        "close": 61.400002,
        "direction_boundary": 46.5,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466165
      },
      {
        "date": "2024-02-02",
        "close": 58.400002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426655
      },
      {
        "date": "2024-02-09",
        "close": 56.349998,
        "direction_boundary": 43.849998,
        "core_momentum": 0.285063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2024-02-16",
        "close": 55.25,
        "direction_boundary": 43.849998,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2024-02-23",
        "close": 56.200001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.296425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422226
      },
      {
        "date": "2024-03-01",
        "close": 55.349998,
        "direction_boundary": 42.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414852
      },
      {
        "date": "2024-03-08",
        "close": 50.900002,
        "direction_boundary": 42.549999,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40376
      },
      {
        "date": "2024-03-15",
        "close": 49.049999,
        "direction_boundary": 41.25,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399286
      },
      {
        "date": "2024-03-22",
        "close": 47.099998,
        "direction_boundary": 40.650002,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395502
      },
      {
        "date": "2024-03-29",
        "close": 44.900002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393837
      },
      {
        "date": "2024-04-05",
        "close": 50.450001,
        "direction_boundary": 39.0,
        "core_momentum": 0.29359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419702
      },
      {
        "date": "2024-04-12",
        "close": 52.799999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424263
      },
      {
        "date": "2024-04-19",
        "close": 50.349998,
        "direction_boundary": 41.25,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422115
      },
      {
        "date": "2024-04-26",
        "close": 54.25,
        "direction_boundary": 42.700001,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416535
      },
      {
        "date": "2024-05-03",
        "close": 54.950001,
        "direction_boundary": 40.799999,
        "core_momentum": 0.346814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408535
      },
      {
        "date": "2024-05-10",
        "close": 51.299999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417755
      },
      {
        "date": "2024-05-17",
        "close": 51.849998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412593
      },
      {
        "date": "2024-05-24",
        "close": 54.950001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.384131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41714
      },
      {
        "date": "2024-05-31",
        "close": 51.799999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.28536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426266
      },
      {
        "date": "2024-06-07",
        "close": 52.849998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.326223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422247
      },
      {
        "date": "2024-06-14",
        "close": 56.25,
        "direction_boundary": 40.849998,
        "core_momentum": 0.376989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2024-06-21",
        "close": 57.43,
        "direction_boundary": 43.650002,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426493
      },
      {
        "date": "2024-06-28",
        "close": 57.02,
        "direction_boundary": 43.150002,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2024-07-05",
        "close": 60.27,
        "direction_boundary": 41.75,
        "core_momentum": 0.443593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401162
      },
      {
        "date": "2024-07-12",
        "close": 61.130001,
        "direction_boundary": 43.799999,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361779
      },
      {
        "date": "2024-07-19",
        "close": 58.080002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.347564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360065
      },
      {
        "date": "2024-07-26",
        "close": 61.139999,
        "direction_boundary": 42.25,
        "core_momentum": 0.447101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362398
      },
      {
        "date": "2024-08-02",
        "close": 58.759998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2024-08-09",
        "close": 56.060001,
        "direction_boundary": 46.950001,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362405
      },
      {
        "date": "2024-08-16",
        "close": 57.23,
        "direction_boundary": 46.450001,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2024-08-23",
        "close": 60.400002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.254413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369117
      },
      {
        "date": "2024-08-30",
        "close": 60.119999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2024-09-06",
        "close": 57.860001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2024-09-13",
        "close": 60.52,
        "direction_boundary": 53.849998,
        "core_momentum": 0.123863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2024-09-20",
        "close": 57.470001,
        "direction_boundary": 56.450001,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35415
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "direction_boundary": 58.650002,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345739
      },
      {
        "date": "2024-10-04",
        "close": 57.049999,
        "direction_boundary": 62.5,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314966
      },
      {
        "date": "2024-10-11",
        "close": 57.240002,
        "direction_boundary": 60.349998,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309421
      },
      {
        "date": "2024-10-18",
        "close": 54.650002,
        "direction_boundary": 57.0,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2024-10-25",
        "close": 50.57,
        "direction_boundary": 52.0,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2024-11-01",
        "close": 53.990002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324249
      },
      {
        "date": "2024-11-08",
        "close": 52.02,
        "direction_boundary": 47.549999,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313785
      },
      {
        "date": "2024-11-15",
        "close": 48.98,
        "direction_boundary": 49.950001,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2024-11-22",
        "close": 47.919998,
        "direction_boundary": 48.450001,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "direction_boundary": 49.0,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306405
      },
      {
        "date": "2024-12-06",
        "close": 50.889999,
        "direction_boundary": 51.349998,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309051
      },
      {
        "date": "2024-12-13",
        "close": 48.830002,
        "direction_boundary": 50.599998,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2024-12-20",
        "close": 47.130001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2024-12-27",
        "close": 46.700001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299851
      },
      {
        "date": "2025-01-03",
        "close": 49.869999,
        "direction_boundary": 55.0,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2025-01-10",
        "close": 45.09,
        "direction_boundary": 62.299999,
        "core_momentum": -0.276244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2025-01-17",
        "close": 46.82,
        "direction_boundary": 58.849998,
        "core_momentum": -0.204418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2025-01-24",
        "close": 44.619999,
        "direction_boundary": 61.400002,
        "core_momentum": -0.27329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2025-01-31",
        "close": 47.130001,
        "direction_boundary": 58.400002,
        "core_momentum": -0.192979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333786
      },
      {
        "date": "2025-02-07",
        "close": 43.240002,
        "direction_boundary": 56.349998,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346965
      },
      {
        "date": "2025-02-14",
        "close": 39.490002,
        "direction_boundary": 55.25,
        "core_momentum": -0.285249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361369
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "direction_boundary": 56.200001,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2025-02-28",
        "close": 35.810001,
        "direction_boundary": 55.349998,
        "core_momentum": -0.353026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365936
      },
      {
        "date": "2025-03-07",
        "close": 36.610001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.280747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369437
      },
      {
        "date": "2025-03-14",
        "close": 34.880001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360396
      },
      {
        "date": "2025-03-21",
        "close": 39.419998,
        "direction_boundary": 47.099998,
        "core_momentum": -0.163057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408544
      },
      {
        "date": "2025-03-28",
        "close": 34.23,
        "direction_boundary": 44.900002,
        "core_momentum": -0.237639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2025-04-04",
        "close": 33.939999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.327255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2025-04-11",
        "close": 35.25,
        "direction_boundary": 52.799999,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446062
      },
      {
        "date": "2025-04-18",
        "close": 36.189999,
        "direction_boundary": 50.349998,
        "core_momentum": -0.281231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2025-04-25",
        "close": 34.939999,
        "direction_boundary": 54.25,
        "core_momentum": -0.355945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-05-02",
        "close": 34.790001,
        "direction_boundary": 54.950001,
        "core_momentum": -0.366879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425668
      },
      {
        "date": "2025-05-09",
        "close": 33.290001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.351072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426432
      },
      {
        "date": "2025-05-16",
        "close": 37.919998,
        "direction_boundary": 51.849998,
        "core_momentum": -0.26866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467756
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 54.950001,
        "core_momentum": -0.326661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467909
      },
      {
        "date": "2025-05-30",
        "close": 41.75,
        "direction_boundary": 51.799999,
        "core_momentum": -0.194015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499849
      },
      {
        "date": "2025-06-06",
        "close": 39.049999,
        "direction_boundary": 52.849998,
        "core_momentum": -0.261116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503111
      },
      {
        "date": "2025-06-13",
        "close": 40.259998,
        "direction_boundary": 56.25,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504082
      },
      {
        "date": "2025-06-20",
        "close": 40.939999,
        "direction_boundary": 57.43,
        "core_momentum": -0.287132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503476
      },
      {
        "date": "2025-06-27",
        "close": 39.82,
        "direction_boundary": 57.02,
        "core_momentum": -0.301649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504411
      },
      {
        "date": "2025-07-04",
        "close": 40.450001,
        "direction_boundary": 60.27,
        "core_momentum": -0.328853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494852
      },
      {
        "date": "2025-07-11",
        "close": 39.990002,
        "direction_boundary": 61.130001,
        "core_momentum": -0.34582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476549
      },
      {
        "date": "2025-07-18",
        "close": 38.75,
        "direction_boundary": 58.080002,
        "core_momentum": -0.332817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473923
      },
      {
        "date": "2025-07-25",
        "close": 37.610001,
        "direction_boundary": 61.139999,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471445
      },
      {
        "date": "2025-08-01",
        "close": 36.16,
        "direction_boundary": 58.759998,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464982
      },
      {
        "date": "2025-08-08",
        "close": 37.619999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.328933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456519
      },
      {
        "date": "2025-08-15",
        "close": 35.75,
        "direction_boundary": 57.23,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444835
      },
      {
        "date": "2025-08-22",
        "close": 35.66,
        "direction_boundary": 60.400002,
        "core_momentum": -0.409603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444801
      },
      {
        "date": "2025-08-29",
        "close": 35.330002,
        "direction_boundary": 60.119999,
        "core_momentum": -0.412342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2025-09-05",
        "close": 37.009998,
        "direction_boundary": 57.860001,
        "core_momentum": -0.360353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427691
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "direction_boundary": 60.52,
        "core_momentum": -0.393919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422146
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 57.470001,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429926
      },
      {
        "date": "2025-09-26",
        "close": 37.040001,
        "direction_boundary": 59.0,
        "core_momentum": -0.372203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419993
      },
      {
        "date": "2025-10-03",
        "close": 38.650002,
        "direction_boundary": 57.049999,
        "core_momentum": -0.322524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423143
      },
      {
        "date": "2025-10-10",
        "close": 36.720001,
        "direction_boundary": 57.240002,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427318
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "direction_boundary": 54.650002,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433968
      },
      {
        "date": "2025-10-24",
        "close": 38.009998,
        "direction_boundary": 50.57,
        "core_momentum": -0.248369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45083
      },
      {
        "date": "2025-10-31",
        "close": 36.25,
        "direction_boundary": 53.990002,
        "core_momentum": -0.328579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456204
      },
      {
        "date": "2025-11-07",
        "close": 36.09,
        "direction_boundary": 52.02,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451558
      },
      {
        "date": "2025-11-14",
        "close": 33.09,
        "direction_boundary": 48.98,
        "core_momentum": -0.324418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2025-11-21",
        "close": 32.869999,
        "direction_boundary": 47.919998,
        "core_momentum": -0.314065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "direction_boundary": 49.18,
        "core_momentum": -0.348109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2025-12-05",
        "close": 30.549999,
        "direction_boundary": 50.889999,
        "core_momentum": -0.399686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2025-12-12",
        "close": 29.889999,
        "direction_boundary": 48.830002,
        "core_momentum": -0.387876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380117
      },
      {
        "date": "2025-12-19",
        "close": 30.290001,
        "direction_boundary": 47.130001,
        "core_momentum": -0.35731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379634
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.328051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2026-01-02",
        "close": 32.869999,
        "direction_boundary": 49.869999,
        "core_momentum": -0.340886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2026-01-09",
        "close": 28.809999,
        "direction_boundary": 45.09,
        "core_momentum": -0.361056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42674
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 46.82,
        "core_momentum": -0.384878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426168
      },
      {
        "date": "2026-01-23",
        "close": 27.43,
        "direction_boundary": 44.619999,
        "core_momentum": -0.385253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "direction_boundary": 47.130001,
        "core_momentum": -0.41969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426953
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.313367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "direction_boundary": 39.490002,
        "core_momentum": -0.260066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436821
      },
      {
        "date": "2026-02-20",
        "close": 28.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2026-02-27",
        "close": 26.639999,
        "direction_boundary": 35.810001,
        "core_momentum": -0.256074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446504
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "direction_boundary": 36.610001,
        "core_momentum": -0.319585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "direction_boundary": 34.880001,
        "core_momentum": -0.313647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2026-03-20",
        "close": 22.809999,
        "direction_boundary": 39.419998,
        "core_momentum": -0.42136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39053
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "direction_boundary": 34.23,
        "core_momentum": -0.412211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390432
      },
      {
        "date": "2026-04-03",
        "close": 21.280001,
        "direction_boundary": 33.939999,
        "core_momentum": -0.373011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "direction_boundary": 35.25,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "direction_boundary": 36.189999,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506263
      },
      {
        "date": "2026-04-24",
        "close": 26.49,
        "direction_boundary": 34.939999,
        "core_momentum": -0.241843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492973
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "direction_boundary": 34.790001,
        "core_momentum": -0.230813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491605
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "direction_boundary": 33.290001,
        "core_momentum": -0.16912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2026-05-15",
        "close": 26.27,
        "direction_boundary": 37.919998,
        "core_momentum": -0.307226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486896
      },
      {
        "date": "2026-05-22",
        "close": 25.530001,
        "direction_boundary": 37.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487644
      },
      {
        "date": "2026-05-29",
        "close": 25.709999,
        "direction_boundary": 41.75,
        "core_momentum": -0.384192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487663
      },
      {
        "date": "2026-06-05",
        "close": 25.08,
        "direction_boundary": 39.049999,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484917
      },
      {
        "date": "2026-06-12",
        "close": 24.690001,
        "direction_boundary": 40.259998,
        "core_momentum": -0.386736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48463
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "direction_boundary": 40.939999,
        "core_momentum": -0.348559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497974
      },
      {
        "date": "2026-06-26",
        "close": 25.709999,
        "direction_boundary": 39.82,
        "core_momentum": -0.354345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496343
      },
      {
        "date": "2026-07-03",
        "close": 25.52,
        "direction_boundary": 40.450001,
        "core_momentum": -0.369098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490194
      },
      {
        "date": "2026-07-10",
        "close": 25.290001,
        "direction_boundary": 39.990002,
        "core_momentum": -0.367592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457508
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457542
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "direction_boundary": 37.610001,
        "core_momentum": -0.335017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453297
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "direction_boundary": 36.16,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454198
      },
      {
        "date": "2026-08-07",
        "close": 25.33,
        "direction_boundary": 37.619999,
        "core_momentum": -0.326688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.450001,
        "volume": 157536
      },
      {
        "date": "2023-08-25",
        "close": 48.150002,
        "volume": 380981
      },
      {
        "date": "2023-09-01",
        "close": 51.299999,
        "volume": 1052147
      },
      {
        "date": "2023-09-08",
        "close": 57.049999,
        "volume": 1832554
      },
      {
        "date": "2023-09-15",
        "close": 53.849998,
        "volume": 623177
      },
      {
        "date": "2023-09-22",
        "close": 56.450001,
        "volume": 1333600
      },
      {
        "date": "2023-09-29",
        "close": 58.650002,
        "volume": 967321
      },
      {
        "date": "2023-10-06",
        "close": 62.5,
        "volume": 1120856
      },
      {
        "date": "2023-10-13",
        "close": 60.349998,
        "volume": 1391302
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 136877
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "volume": 105447
      },
      {
        "date": "2023-11-03",
        "close": 49.200001,
        "volume": 91581
      },
      {
        "date": "2023-11-10",
        "close": 47.549999,
        "volume": 127253
      },
      {
        "date": "2023-11-17",
        "close": 49.950001,
        "volume": 82483
      },
      {
        "date": "2023-11-24",
        "close": 48.450001,
        "volume": 89529
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "volume": 63489
      },
      {
        "date": "2023-12-08",
        "close": 51.349998,
        "volume": 158647
      },
      {
        "date": "2023-12-15",
        "close": 50.599998,
        "volume": 112434
      },
      {
        "date": "2023-12-22",
        "close": 48.799999,
        "volume": 143261
      },
      {
        "date": "2023-12-29",
        "close": 48.799999,
        "volume": 79505
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 183638
      },
      {
        "date": "2024-01-12",
        "close": 62.299999,
        "volume": 491117
      },
      {
        "date": "2024-01-19",
        "close": 58.849998,
        "volume": 1371623
      },
      {
        "date": "2024-01-26",
        "close": 61.400002,
        "volume": 271900
      },
      {
        "date": "2024-02-02",
        "close": 58.400002,
        "volume": 931060
      },
      {
        "date": "2024-02-09",
        "close": 56.349998,
        "volume": 249253
      },
      {
        "date": "2024-02-16",
        "close": 55.25,
        "volume": 318944
      },
      {
        "date": "2024-02-23",
        "close": 56.200001,
        "volume": 422855
      },
      {
        "date": "2024-03-01",
        "close": 55.349998,
        "volume": 174158
      },
      {
        "date": "2024-03-08",
        "close": 50.900002,
        "volume": 128560
      },
      {
        "date": "2024-03-15",
        "close": 49.049999,
        "volume": 388656
      },
      {
        "date": "2024-03-22",
        "close": 47.099998,
        "volume": 179104
      },
      {
        "date": "2024-03-29",
        "close": 44.900002,
        "volume": 371719
      },
      {
        "date": "2024-04-05",
        "close": 50.450001,
        "volume": 140130
      },
      {
        "date": "2024-04-12",
        "close": 52.799999,
        "volume": 104537
      },
      {
        "date": "2024-04-19",
        "close": 50.349998,
        "volume": 111352
      },
      {
        "date": "2024-04-26",
        "close": 54.25,
        "volume": 716172
      },
      {
        "date": "2024-05-03",
        "close": 54.950001,
        "volume": 182938
      },
      {
        "date": "2024-05-10",
        "close": 51.299999,
        "volume": 121676
      },
      {
        "date": "2024-05-17",
        "close": 51.849998,
        "volume": 52926
      },
      {
        "date": "2024-05-24",
        "close": 54.950001,
        "volume": 227019
      },
      {
        "date": "2024-05-31",
        "close": 51.799999,
        "volume": 89705
      },
      {
        "date": "2024-06-07",
        "close": 52.849998,
        "volume": 271026
      },
      {
        "date": "2024-06-14",
        "close": 56.25,
        "volume": 345004
      },
      {
        "date": "2024-06-21",
        "close": 57.43,
        "volume": 689637
      },
      {
        "date": "2024-06-28",
        "close": 57.02,
        "volume": 361244
      },
      {
        "date": "2024-07-05",
        "close": 60.27,
        "volume": 599356
      },
      {
        "date": "2024-07-12",
        "close": 61.130001,
        "volume": 589751
      },
      {
        "date": "2024-07-19",
        "close": 58.080002,
        "volume": 329610
      },
      {
        "date": "2024-07-26",
        "close": 61.139999,
        "volume": 489268
      },
      {
        "date": "2024-08-02",
        "close": 58.759998,
        "volume": 260432
      },
      {
        "date": "2024-08-09",
        "close": 56.060001,
        "volume": 193154
      },
      {
        "date": "2024-08-16",
        "close": 57.23,
        "volume": 105085
      },
      {
        "date": "2024-08-23",
        "close": 60.400002,
        "volume": 879496
      },
      {
        "date": "2024-08-30",
        "close": 60.119999,
        "volume": 864160
      },
      {
        "date": "2024-09-06",
        "close": 57.860001,
        "volume": 292801
      },
      {
        "date": "2024-09-13",
        "close": 60.52,
        "volume": 561450
      },
      {
        "date": "2024-09-20",
        "close": 57.470001,
        "volume": 478968
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "volume": 320012
      },
      {
        "date": "2024-10-04",
        "close": 57.049999,
        "volume": 116874
      },
      {
        "date": "2024-10-11",
        "close": 57.240002,
        "volume": 200911
      },
      {
        "date": "2024-10-18",
        "close": 54.650002,
        "volume": 81126
      },
      {
        "date": "2024-10-25",
        "close": 50.57,
        "volume": 67053
      },
      {
        "date": "2024-11-01",
        "close": 53.990002,
        "volume": 85722
      },
      {
        "date": "2024-11-08",
        "close": 52.02,
        "volume": 42765
      },
      {
        "date": "2024-11-15",
        "close": 48.98,
        "volume": 146607
      },
      {
        "date": "2024-11-22",
        "close": 47.919998,
        "volume": 120902
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "volume": 97614
      },
      {
        "date": "2024-12-06",
        "close": 50.889999,
        "volume": 143466
      },
      {
        "date": "2024-12-13",
        "close": 48.830002,
        "volume": 59960
      },
      {
        "date": "2024-12-20",
        "close": 47.130001,
        "volume": 58583
      },
      {
        "date": "2024-12-27",
        "close": 46.700001,
        "volume": 52220
      },
      {
        "date": "2025-01-03",
        "close": 49.869999,
        "volume": 86197
      },
      {
        "date": "2025-01-10",
        "close": 45.09,
        "volume": 64234
      },
      {
        "date": "2025-01-17",
        "close": 46.82,
        "volume": 52567
      },
      {
        "date": "2025-01-24",
        "close": 44.619999,
        "volume": 29274
      },
      {
        "date": "2025-01-31",
        "close": 47.130001,
        "volume": 50415
      },
      {
        "date": "2025-02-07",
        "close": 43.240002,
        "volume": 73525
      },
      {
        "date": "2025-02-14",
        "close": 39.490002,
        "volume": 47585
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "volume": 45068
      },
      {
        "date": "2025-02-28",
        "close": 35.810001,
        "volume": 51206
      },
      {
        "date": "2025-03-07",
        "close": 36.610001,
        "volume": 84407
      },
      {
        "date": "2025-03-14",
        "close": 34.880001,
        "volume": 63661
      },
      {
        "date": "2025-03-21",
        "close": 39.419998,
        "volume": 392946
      },
      {
        "date": "2025-03-28",
        "close": 34.23,
        "volume": 212126
      },
      {
        "date": "2025-04-04",
        "close": 33.939999,
        "volume": 80683
      },
      {
        "date": "2025-04-11",
        "close": 35.25,
        "volume": 41368
      },
      {
        "date": "2025-04-18",
        "close": 36.189999,
        "volume": 27733
      },
      {
        "date": "2025-04-25",
        "close": 34.939999,
        "volume": 108054
      },
      {
        "date": "2025-05-02",
        "close": 34.790001,
        "volume": 72079
      },
      {
        "date": "2025-05-09",
        "close": 33.290001,
        "volume": 93399
      },
      {
        "date": "2025-05-16",
        "close": 37.919998,
        "volume": 81244
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 55536
      },
      {
        "date": "2025-05-30",
        "close": 41.75,
        "volume": 316507
      },
      {
        "date": "2025-06-06",
        "close": 39.049999,
        "volume": 96985
      },
      {
        "date": "2025-06-13",
        "close": 40.259998,
        "volume": 46502
      },
      {
        "date": "2025-06-20",
        "close": 40.939999,
        "volume": 77817
      },
      {
        "date": "2025-06-27",
        "close": 39.82,
        "volume": 53870
      },
      {
        "date": "2025-07-04",
        "close": 40.450001,
        "volume": 87035
      },
      {
        "date": "2025-07-11",
        "close": 39.990002,
        "volume": 78316
      },
      {
        "date": "2025-07-18",
        "close": 38.75,
        "volume": 131753
      },
      {
        "date": "2025-07-25",
        "close": 37.610001,
        "volume": 68967
      },
      {
        "date": "2025-08-01",
        "close": 36.16,
        "volume": 51115
      },
      {
        "date": "2025-08-08",
        "close": 37.619999,
        "volume": 858745
      },
      {
        "date": "2025-08-15",
        "close": 35.75,
        "volume": 116341
      },
      {
        "date": "2025-08-22",
        "close": 35.66,
        "volume": 46263
      },
      {
        "date": "2025-08-29",
        "close": 35.330002,
        "volume": 20752
      },
      {
        "date": "2025-09-05",
        "close": 37.009998,
        "volume": 265069
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "volume": 40920
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 1259028
      },
      {
        "date": "2025-09-26",
        "close": 37.040001,
        "volume": 648653
      },
      {
        "date": "2025-10-03",
        "close": 38.650002,
        "volume": 74177
      },
      {
        "date": "2025-10-10",
        "close": 36.720001,
        "volume": 82623
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "volume": 134788
      },
      {
        "date": "2025-10-24",
        "close": 38.009998,
        "volume": 579651
      },
      {
        "date": "2025-10-31",
        "close": 36.25,
        "volume": 168543
      },
      {
        "date": "2025-11-07",
        "close": 36.09,
        "volume": 32406
      },
      {
        "date": "2025-11-14",
        "close": 33.09,
        "volume": 230565
      },
      {
        "date": "2025-11-21",
        "close": 32.869999,
        "volume": 33075
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "volume": 753797
      },
      {
        "date": "2025-12-05",
        "close": 30.549999,
        "volume": 86137
      },
      {
        "date": "2025-12-12",
        "close": 29.889999,
        "volume": 100143
      },
      {
        "date": "2025-12-19",
        "close": 30.290001,
        "volume": 52522
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "volume": 67835
      },
      {
        "date": "2026-01-02",
        "close": 32.869999,
        "volume": 430590
      },
      {
        "date": "2026-01-09",
        "close": 28.809999,
        "volume": 201580
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 45329
      },
      {
        "date": "2026-01-23",
        "close": 27.43,
        "volume": 78414
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "volume": 35539
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "volume": 69483
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "volume": 76228
      },
      {
        "date": "2026-02-20",
        "close": 28.700001,
        "volume": 155300
      },
      {
        "date": "2026-02-27",
        "close": 26.639999,
        "volume": 272431
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "volume": 33929
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "volume": 141140
      },
      {
        "date": "2026-03-20",
        "close": 22.809999,
        "volume": 81365
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "volume": 118909
      },
      {
        "date": "2026-04-03",
        "close": 21.280001,
        "volume": 80855
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "volume": 56286
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "volume": 247664
      },
      {
        "date": "2026-04-24",
        "close": 26.49,
        "volume": 79597
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "volume": 23164
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "volume": 53005
      },
      {
        "date": "2026-05-15",
        "close": 26.27,
        "volume": 47036
      },
      {
        "date": "2026-05-22",
        "close": 25.530001,
        "volume": 20485
      },
      {
        "date": "2026-05-29",
        "close": 25.709999,
        "volume": 18658
      },
      {
        "date": "2026-06-05",
        "close": 25.08,
        "volume": 1889
      },
      {
        "date": "2026-06-12",
        "close": 24.690001,
        "volume": 744
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "volume": 14306
      },
      {
        "date": "2026-06-26",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.52,
        "volume": 20788
      },
      {
        "date": "2026-07-10",
        "close": 25.290001,
        "volume": 29467
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 14110
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "volume": 33502
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "volume": 51793
      },
      {
        "date": "2026-08-07",
        "close": 25.33,
        "volume": 84473
      }
    ],
    "sharemaestro_context": {
      "trend": 25.87,
      "fair_value": 42.808077,
      "market_activity": -8.952971,
      "market_dynamics": 0.31694,
      "relative_strength": -13.450783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016486,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059438,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.170555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.072215
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.019722
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.049595
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.104413
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.14461
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.072727
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.113585
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.036488
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.021642
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.50226
      }
    ]
  }
}