{
  "ticker": {
    "uuid": "bdea9d5c-8299-41bb-b70d-e7b3760dffe7",
    "symbol": "FLEE",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE EUROPE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.415388,
    "boundary_margin": 0.204834,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192284,
    "volatility_stability": 0.9365,
    "risk_context": 0.5201,
    "current_regime": {
      "move": 0.663293,
      "interruption": -0.124131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.250869,
        "direction_boundary": 21.124945,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2023-08-25",
        "close": 24.348505,
        "direction_boundary": 20.328607,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167579
      },
      {
        "date": "2023-09-01",
        "close": 24.596913,
        "direction_boundary": 19.645594,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2023-09-08",
        "close": 24.172185,
        "direction_boundary": 20.40949,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159842
      },
      {
        "date": "2023-09-15",
        "close": 24.445954,
        "direction_boundary": 19.71749,
        "core_momentum": 0.239811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2023-09-22",
        "close": 23.934645,
        "direction_boundary": 18.226636,
        "core_momentum": 0.313169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2023-09-29",
        "close": 23.653722,
        "direction_boundary": 18.069184,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143199
      },
      {
        "date": "2023-10-06",
        "close": 23.585535,
        "direction_boundary": 18.295566,
        "core_momentum": 0.289139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141808
      },
      {
        "date": "2023-10-13",
        "close": 23.579497,
        "direction_boundary": 18.162738,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13772
      },
      {
        "date": "2023-10-20",
        "close": 22.913234,
        "direction_boundary": 18.96384,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141719
      },
      {
        "date": "2023-10-27",
        "close": 22.554742,
        "direction_boundary": 19.825334,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142596
      },
      {
        "date": "2023-11-03",
        "close": 23.747177,
        "direction_boundary": 20.023049,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162151
      },
      {
        "date": "2023-11-10",
        "close": 23.791211,
        "direction_boundary": 21.659043,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160814
      },
      {
        "date": "2023-11-17",
        "close": 24.818474,
        "direction_boundary": 21.523879,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2023-11-24",
        "close": 25.133677,
        "direction_boundary": 22.079186,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2023-12-01",
        "close": 25.369823,
        "direction_boundary": 22.506248,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2023-12-08",
        "close": 25.419151,
        "direction_boundary": 22.180739,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2023-12-15",
        "close": 25.830658,
        "direction_boundary": 21.706764,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2023-12-22",
        "close": 26.216374,
        "direction_boundary": 21.902152,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2023-12-29",
        "close": 26.373037,
        "direction_boundary": 21.891222,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159019
      },
      {
        "date": "2024-01-05",
        "close": 25.963563,
        "direction_boundary": 22.891755,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-01-12",
        "close": 26.038668,
        "direction_boundary": 23.726686,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2024-01-19",
        "close": 25.627698,
        "direction_boundary": 23.753467,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14215
      },
      {
        "date": "2024-01-26",
        "close": 26.197668,
        "direction_boundary": 23.874708,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-02-02",
        "close": 26.130608,
        "direction_boundary": 23.952225,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-02-09",
        "close": 26.174099,
        "direction_boundary": 23.638329,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-02-16",
        "close": 26.36836,
        "direction_boundary": 24.029561,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-02-23",
        "close": 26.861729,
        "direction_boundary": 23.367883,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-03-01",
        "close": 26.97331,
        "direction_boundary": 23.93838,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-03-08",
        "close": 27.476968,
        "direction_boundary": 23.162292,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2024-03-15",
        "close": 27.543187,
        "direction_boundary": 22.575126,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2024-03-22",
        "close": 27.642328,
        "direction_boundary": 23.145987,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121691
      },
      {
        "date": "2024-03-29",
        "close": 27.815732,
        "direction_boundary": 24.205,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-04-05",
        "close": 27.55095,
        "direction_boundary": 24.521447,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2024-04-12",
        "close": 26.877442,
        "direction_boundary": 25.067806,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2024-04-19",
        "close": 26.693656,
        "direction_boundary": 25.240239,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2024-04-26",
        "close": 27.427303,
        "direction_boundary": 25.231859,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2024-05-03",
        "close": 27.520739,
        "direction_boundary": 25.291341,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2024-05-10",
        "close": 28.395616,
        "direction_boundary": 24.858481,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-05-17",
        "close": 28.830529,
        "direction_boundary": 25.047584,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2024-05-24",
        "close": 28.671529,
        "direction_boundary": 24.45149,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2024-05-31",
        "close": 28.670032,
        "direction_boundary": 24.513978,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2024-06-07",
        "close": 28.760382,
        "direction_boundary": 24.521447,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2024-06-14",
        "close": 27.836776,
        "direction_boundary": 25.193874,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2024-06-21",
        "close": 28.039117,
        "direction_boundary": 24.452457,
        "core_momentum": 0.146679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2024-06-28",
        "close": 27.883697,
        "direction_boundary": 25.026101,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-07-05",
        "close": 28.542093,
        "direction_boundary": 24.369499,
        "core_momentum": 0.171222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2024-07-12",
        "close": 29.036418,
        "direction_boundary": 25.602624,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2024-07-19",
        "close": 28.245382,
        "direction_boundary": 25.676943,
        "core_momentum": 0.100029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-07-26",
        "close": 28.392728,
        "direction_boundary": 25.751261,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-08-02",
        "close": 27.76903,
        "direction_boundary": 24.850153,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2024-08-09",
        "close": 27.812186,
        "direction_boundary": 24.977515,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115729
      },
      {
        "date": "2024-08-16",
        "close": 28.7399,
        "direction_boundary": 24.250869,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123085
      },
      {
        "date": "2024-08-23",
        "close": 29.551313,
        "direction_boundary": 24.348505,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2024-08-30",
        "close": 29.657137,
        "direction_boundary": 24.596913,
        "core_momentum": 0.205726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2024-09-06",
        "close": 28.559682,
        "direction_boundary": 24.172185,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136451
      },
      {
        "date": "2024-09-13",
        "close": 29.137244,
        "direction_boundary": 24.445954,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-09-20",
        "close": 29.288723,
        "direction_boundary": 23.934645,
        "core_momentum": 0.223696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2024-09-27",
        "close": 30.045542,
        "direction_boundary": 23.653722,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2024-10-04",
        "close": 29.176748,
        "direction_boundary": 23.585535,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2024-10-11",
        "close": 29.180881,
        "direction_boundary": 23.579497,
        "core_momentum": 0.237553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2024-10-18",
        "close": 29.180881,
        "direction_boundary": 22.913234,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2024-10-25",
        "close": 28.580251,
        "direction_boundary": 22.554742,
        "core_momentum": 0.26715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2024-11-01",
        "close": 28.275659,
        "direction_boundary": 23.747177,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-11-08",
        "close": 27.866203,
        "direction_boundary": 23.791211,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2024-11-15",
        "close": 27.162056,
        "direction_boundary": 24.818474,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140135
      },
      {
        "date": "2024-11-22",
        "close": 27.210883,
        "direction_boundary": 25.133677,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140165
      },
      {
        "date": "2024-11-29",
        "close": 27.69108,
        "direction_boundary": 25.369823,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142743
      },
      {
        "date": "2024-12-06",
        "close": 28.190884,
        "direction_boundary": 25.419151,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145114
      },
      {
        "date": "2024-12-13",
        "close": 27.836119,
        "direction_boundary": 25.830658,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138848
      },
      {
        "date": "2024-12-20",
        "close": 26.878276,
        "direction_boundary": 26.216374,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146589
      },
      {
        "date": "2024-12-27",
        "close": 27.103733,
        "direction_boundary": 26.373037,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147112
      },
      {
        "date": "2025-01-03",
        "close": 26.871576,
        "direction_boundary": 25.963563,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143118
      },
      {
        "date": "2025-01-10",
        "close": 26.911094,
        "direction_boundary": 26.038668,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140473
      },
      {
        "date": "2025-01-17",
        "close": 27.606983,
        "direction_boundary": 25.627698,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141119
      },
      {
        "date": "2025-01-24",
        "close": 28.543573,
        "direction_boundary": 26.197668,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148744
      },
      {
        "date": "2025-01-31",
        "close": 28.647758,
        "direction_boundary": 26.130608,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-02-07",
        "close": 28.761846,
        "direction_boundary": 26.174099,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2025-02-14",
        "close": 29.789124,
        "direction_boundary": 26.36836,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2025-02-21",
        "close": 29.660957,
        "direction_boundary": 26.861729,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2025-02-28",
        "close": 30.177509,
        "direction_boundary": 26.97331,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2025-03-07",
        "close": 31.119342,
        "direction_boundary": 27.476968,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2025-03-14",
        "close": 30.779505,
        "direction_boundary": 27.543187,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2025-03-21",
        "close": 30.65765,
        "direction_boundary": 27.642328,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2025-03-28",
        "close": 30.313444,
        "direction_boundary": 27.815732,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2025-04-04",
        "close": 27.769522,
        "direction_boundary": 27.55095,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177292
      },
      {
        "date": "2025-04-11",
        "close": 29.12751,
        "direction_boundary": 26.877442,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190208
      },
      {
        "date": "2025-04-18",
        "close": 29.87651,
        "direction_boundary": 26.693656,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2025-04-25",
        "close": 30.963988,
        "direction_boundary": 27.427303,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-05-02",
        "close": 31.721339,
        "direction_boundary": 27.520739,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2025-05-09",
        "close": 31.643662,
        "direction_boundary": 28.395616,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2025-05-16",
        "close": 32.158466,
        "direction_boundary": 28.830529,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2025-05-23",
        "close": 32.467718,
        "direction_boundary": 28.671529,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2025-05-30",
        "close": 33.23604,
        "direction_boundary": 28.670032,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2025-06-06",
        "close": 33.138944,
        "direction_boundary": 28.760382,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2025-06-13",
        "close": 32.945043,
        "direction_boundary": 27.836776,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2025-06-20",
        "close": 32.404508,
        "direction_boundary": 28.039117,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-06-27",
        "close": 33.408851,
        "direction_boundary": 27.883697,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      },
      {
        "date": "2025-07-04",
        "close": 33.540968,
        "direction_boundary": 28.542093,
        "core_momentum": 0.17514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2025-07-11",
        "close": 33.561865,
        "direction_boundary": 29.036418,
        "core_momentum": 0.155854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2025-07-18",
        "close": 33.202555,
        "direction_boundary": 28.245382,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2025-07-25",
        "close": 33.937615,
        "direction_boundary": 28.392728,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2025-08-01",
        "close": 32.355682,
        "direction_boundary": 27.76903,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2025-08-08",
        "close": 33.415388,
        "direction_boundary": 27.812186,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2025-08-15",
        "close": 34.034375,
        "direction_boundary": 28.7399,
        "core_momentum": 0.18422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2025-08-22",
        "close": 34.549372,
        "direction_boundary": 29.551313,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2025-08-29",
        "close": 34.17798,
        "direction_boundary": 29.657137,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2025-09-05",
        "close": 33.894038,
        "direction_boundary": 28.559682,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2025-09-12",
        "close": 34.222943,
        "direction_boundary": 29.137244,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2025-09-19",
        "close": 34.288407,
        "direction_boundary": 29.288723,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-09-26",
        "close": 34.164312,
        "direction_boundary": 30.045542,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-10-03",
        "close": 35.207875,
        "direction_boundary": 29.176748,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2025-10-10",
        "close": 34.305342,
        "direction_boundary": 29.180881,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2025-10-17",
        "close": 34.99009,
        "direction_boundary": 29.180881,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-10-24",
        "close": 35.203121,
        "direction_boundary": 28.580251,
        "core_momentum": 0.231729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2025-10-31",
        "close": 34.762303,
        "direction_boundary": 28.275659,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2025-11-07",
        "close": 34.637119,
        "direction_boundary": 27.866203,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2025-11-14",
        "close": 35.152612,
        "direction_boundary": 27.162056,
        "core_momentum": 0.294181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2025-11-21",
        "close": 34.272957,
        "direction_boundary": 27.210883,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137909
      },
      {
        "date": "2025-11-28",
        "close": 35.31127,
        "direction_boundary": 27.69108,
        "core_momentum": 0.275186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2025-12-05",
        "close": 35.58927,
        "direction_boundary": 28.190884,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2025-12-12",
        "close": 35.9464,
        "direction_boundary": 27.836119,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2025-12-19",
        "close": 36.3582,
        "direction_boundary": 26.878276,
        "core_momentum": 0.352698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-12-26",
        "close": 36.8101,
        "direction_boundary": 27.103733,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2026-01-02",
        "close": 37.11,
        "direction_boundary": 26.871576,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2026-01-09",
        "close": 37.56,
        "direction_boundary": 26.911094,
        "core_momentum": 0.395707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-01-16",
        "close": 37.73,
        "direction_boundary": 27.606983,
        "core_momentum": 0.366683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-01-23",
        "close": 37.9957,
        "direction_boundary": 28.543573,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2026-01-30",
        "close": 38.33,
        "direction_boundary": 28.647758,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105113
      },
      {
        "date": "2026-02-06",
        "close": 38.73,
        "direction_boundary": 28.761846,
        "core_momentum": 0.346576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2026-02-13",
        "close": 38.87,
        "direction_boundary": 29.789124,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2026-02-20",
        "close": 39.427,
        "direction_boundary": 29.660957,
        "core_momentum": 0.329256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2026-02-27",
        "close": 39.35,
        "direction_boundary": 30.177509,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2026-03-06",
        "close": 36.81,
        "direction_boundary": 31.119342,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2026-03-13",
        "close": 35.987,
        "direction_boundary": 30.779505,
        "core_momentum": 0.169187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2026-03-20",
        "close": 34.8601,
        "direction_boundary": 30.65765,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148572
      },
      {
        "date": "2026-03-27",
        "close": 35.01,
        "direction_boundary": 30.313444,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2026-04-03",
        "close": 36.6789,
        "direction_boundary": 27.769522,
        "core_momentum": 0.320833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2026-04-10",
        "close": 38.32,
        "direction_boundary": 29.12751,
        "core_momentum": 0.315595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2026-04-17",
        "close": 39.1701,
        "direction_boundary": 29.87651,
        "core_momentum": 0.311067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2026-04-24",
        "close": 37.369704,
        "direction_boundary": 30.963988,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177133
      },
      {
        "date": "2026-05-01",
        "close": 37.541269,
        "direction_boundary": 31.721339,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175841
      },
      {
        "date": "2026-05-08",
        "close": 37.854192,
        "direction_boundary": 31.643662,
        "core_momentum": 0.196265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175727
      },
      {
        "date": "2026-05-15",
        "close": 36.831254,
        "direction_boundary": 32.158466,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179955
      },
      {
        "date": "2026-05-22",
        "close": 37.988511,
        "direction_boundary": 32.467718,
        "core_momentum": 0.170039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179906
      },
      {
        "date": "2026-05-29",
        "close": 38.340635,
        "direction_boundary": 33.23604,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2026-06-05",
        "close": 37.411544,
        "direction_boundary": 33.138944,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2026-06-12",
        "close": 38.492355,
        "direction_boundary": 32.945043,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2026-06-19",
        "close": 38.350411,
        "direction_boundary": 32.404508,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2026-06-26",
        "close": 37.88,
        "direction_boundary": 33.408851,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2026-07-03",
        "close": 39.0625,
        "direction_boundary": 33.540968,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2026-07-10",
        "close": 38.6727,
        "direction_boundary": 33.561865,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2026-07-17",
        "close": 38.6595,
        "direction_boundary": 33.202555,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18821
      },
      {
        "date": "2026-07-24",
        "close": 38.5948,
        "direction_boundary": 33.937615,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188034
      },
      {
        "date": "2026-07-31",
        "close": 39.08,
        "direction_boundary": 32.355682,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2026-08-07",
        "close": 40.26,
        "direction_boundary": 33.415388,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.250869,
        "volume": 58297
      },
      {
        "date": "2023-08-25",
        "close": 24.348505,
        "volume": 93479
      },
      {
        "date": "2023-09-01",
        "close": 24.596913,
        "volume": 55680
      },
      {
        "date": "2023-09-08",
        "close": 24.172185,
        "volume": 17774
      },
      {
        "date": "2023-09-15",
        "close": 24.445954,
        "volume": 74930
      },
      {
        "date": "2023-09-22",
        "close": 23.934645,
        "volume": 51101
      },
      {
        "date": "2023-09-29",
        "close": 23.653722,
        "volume": 43091
      },
      {
        "date": "2023-10-06",
        "close": 23.585535,
        "volume": 37183
      },
      {
        "date": "2023-10-13",
        "close": 23.579497,
        "volume": 75835
      },
      {
        "date": "2023-10-20",
        "close": 22.913234,
        "volume": 61823
      },
      {
        "date": "2023-10-27",
        "close": 22.554742,
        "volume": 184841
      },
      {
        "date": "2023-11-03",
        "close": 23.747177,
        "volume": 66090
      },
      {
        "date": "2023-11-10",
        "close": 23.791211,
        "volume": 43497
      },
      {
        "date": "2023-11-17",
        "close": 24.818474,
        "volume": 52782
      },
      {
        "date": "2023-11-24",
        "close": 25.133677,
        "volume": 27464
      },
      {
        "date": "2023-12-01",
        "close": 25.369823,
        "volume": 21493
      },
      {
        "date": "2023-12-08",
        "close": 25.419151,
        "volume": 433755
      },
      {
        "date": "2023-12-15",
        "close": 25.830658,
        "volume": 1002514
      },
      {
        "date": "2023-12-22",
        "close": 26.216374,
        "volume": 741804
      },
      {
        "date": "2023-12-29",
        "close": 26.373037,
        "volume": 381021
      },
      {
        "date": "2024-01-05",
        "close": 25.963563,
        "volume": 356471
      },
      {
        "date": "2024-01-12",
        "close": 26.038668,
        "volume": 190933
      },
      {
        "date": "2024-01-19",
        "close": 25.627698,
        "volume": 136732
      },
      {
        "date": "2024-01-26",
        "close": 26.197668,
        "volume": 38274
      },
      {
        "date": "2024-02-02",
        "close": 26.130608,
        "volume": 120419
      },
      {
        "date": "2024-02-09",
        "close": 26.174099,
        "volume": 21835
      },
      {
        "date": "2024-02-16",
        "close": 26.36836,
        "volume": 25790
      },
      {
        "date": "2024-02-23",
        "close": 26.861729,
        "volume": 64332
      },
      {
        "date": "2024-03-01",
        "close": 26.97331,
        "volume": 53110
      },
      {
        "date": "2024-03-08",
        "close": 27.476968,
        "volume": 39571
      },
      {
        "date": "2024-03-15",
        "close": 27.543187,
        "volume": 21911
      },
      {
        "date": "2024-03-22",
        "close": 27.642328,
        "volume": 17535
      },
      {
        "date": "2024-03-29",
        "close": 27.815732,
        "volume": 15274
      },
      {
        "date": "2024-04-05",
        "close": 27.55095,
        "volume": 18617
      },
      {
        "date": "2024-04-12",
        "close": 26.877442,
        "volume": 34178
      },
      {
        "date": "2024-04-19",
        "close": 26.693656,
        "volume": 44204
      },
      {
        "date": "2024-04-26",
        "close": 27.427303,
        "volume": 16965
      },
      {
        "date": "2024-05-03",
        "close": 27.520739,
        "volume": 7509
      },
      {
        "date": "2024-05-10",
        "close": 28.395616,
        "volume": 26977
      },
      {
        "date": "2024-05-17",
        "close": 28.830529,
        "volume": 22135
      },
      {
        "date": "2024-05-24",
        "close": 28.671529,
        "volume": 14736
      },
      {
        "date": "2024-05-31",
        "close": 28.670032,
        "volume": 20513
      },
      {
        "date": "2024-06-07",
        "close": 28.760382,
        "volume": 17923
      },
      {
        "date": "2024-06-14",
        "close": 27.836776,
        "volume": 66921
      },
      {
        "date": "2024-06-21",
        "close": 28.039117,
        "volume": 26732
      },
      {
        "date": "2024-06-28",
        "close": 27.883697,
        "volume": 19179
      },
      {
        "date": "2024-07-05",
        "close": 28.542093,
        "volume": 444487
      },
      {
        "date": "2024-07-12",
        "close": 29.036418,
        "volume": 202257
      },
      {
        "date": "2024-07-19",
        "close": 28.245382,
        "volume": 58508
      },
      {
        "date": "2024-07-26",
        "close": 28.392728,
        "volume": 37821
      },
      {
        "date": "2024-08-02",
        "close": 27.76903,
        "volume": 15327
      },
      {
        "date": "2024-08-09",
        "close": 27.812186,
        "volume": 14217
      },
      {
        "date": "2024-08-16",
        "close": 28.7399,
        "volume": 20016
      },
      {
        "date": "2024-08-23",
        "close": 29.551313,
        "volume": 11695
      },
      {
        "date": "2024-08-30",
        "close": 29.657137,
        "volume": 21066
      },
      {
        "date": "2024-09-06",
        "close": 28.559682,
        "volume": 7504
      },
      {
        "date": "2024-09-13",
        "close": 29.137244,
        "volume": 17846
      },
      {
        "date": "2024-09-20",
        "close": 29.288723,
        "volume": 13272
      },
      {
        "date": "2024-09-27",
        "close": 30.045542,
        "volume": 13143
      },
      {
        "date": "2024-10-04",
        "close": 29.176748,
        "volume": 29024
      },
      {
        "date": "2024-10-11",
        "close": 29.180881,
        "volume": 10587
      },
      {
        "date": "2024-10-18",
        "close": 29.180881,
        "volume": 17348
      },
      {
        "date": "2024-10-25",
        "close": 28.580251,
        "volume": 13294
      },
      {
        "date": "2024-11-01",
        "close": 28.275659,
        "volume": 12548
      },
      {
        "date": "2024-11-08",
        "close": 27.866203,
        "volume": 9407
      },
      {
        "date": "2024-11-15",
        "close": 27.162056,
        "volume": 31060
      },
      {
        "date": "2024-11-22",
        "close": 27.210883,
        "volume": 35459
      },
      {
        "date": "2024-11-29",
        "close": 27.69108,
        "volume": 11294
      },
      {
        "date": "2024-12-06",
        "close": 28.190884,
        "volume": 7886
      },
      {
        "date": "2024-12-13",
        "close": 27.836119,
        "volume": 9743
      },
      {
        "date": "2024-12-20",
        "close": 26.878276,
        "volume": 39049
      },
      {
        "date": "2024-12-27",
        "close": 27.103733,
        "volume": 9474
      },
      {
        "date": "2025-01-03",
        "close": 26.871576,
        "volume": 39669
      },
      {
        "date": "2025-01-10",
        "close": 26.911094,
        "volume": 26057
      },
      {
        "date": "2025-01-17",
        "close": 27.606983,
        "volume": 14776
      },
      {
        "date": "2025-01-24",
        "close": 28.543573,
        "volume": 29432
      },
      {
        "date": "2025-01-31",
        "close": 28.647758,
        "volume": 21129
      },
      {
        "date": "2025-02-07",
        "close": 28.761846,
        "volume": 25058
      },
      {
        "date": "2025-02-14",
        "close": 29.789124,
        "volume": 38828
      },
      {
        "date": "2025-02-21",
        "close": 29.660957,
        "volume": 35547
      },
      {
        "date": "2025-02-28",
        "close": 30.177509,
        "volume": 177209
      },
      {
        "date": "2025-03-07",
        "close": 31.119342,
        "volume": 501074
      },
      {
        "date": "2025-03-14",
        "close": 30.779505,
        "volume": 150332
      },
      {
        "date": "2025-03-21",
        "close": 30.65765,
        "volume": 156540
      },
      {
        "date": "2025-03-28",
        "close": 30.313444,
        "volume": 223010
      },
      {
        "date": "2025-04-04",
        "close": 27.769522,
        "volume": 76726
      },
      {
        "date": "2025-04-11",
        "close": 29.12751,
        "volume": 97041
      },
      {
        "date": "2025-04-18",
        "close": 29.87651,
        "volume": 18501
      },
      {
        "date": "2025-04-25",
        "close": 30.963988,
        "volume": 207465
      },
      {
        "date": "2025-05-02",
        "close": 31.721339,
        "volume": 204469
      },
      {
        "date": "2025-05-09",
        "close": 31.643662,
        "volume": 85113
      },
      {
        "date": "2025-05-16",
        "close": 32.158466,
        "volume": 24881
      },
      {
        "date": "2025-05-23",
        "close": 32.467718,
        "volume": 43766
      },
      {
        "date": "2025-05-30",
        "close": 33.23604,
        "volume": 328812
      },
      {
        "date": "2025-06-06",
        "close": 33.138944,
        "volume": 100007
      },
      {
        "date": "2025-06-13",
        "close": 32.945043,
        "volume": 125579
      },
      {
        "date": "2025-06-20",
        "close": 32.404508,
        "volume": 26515
      },
      {
        "date": "2025-06-27",
        "close": 33.408851,
        "volume": 37470
      },
      {
        "date": "2025-07-04",
        "close": 33.540968,
        "volume": 143643
      },
      {
        "date": "2025-07-11",
        "close": 33.561865,
        "volume": 54563
      },
      {
        "date": "2025-07-18",
        "close": 33.202555,
        "volume": 27365
      },
      {
        "date": "2025-07-25",
        "close": 33.937615,
        "volume": 12382
      },
      {
        "date": "2025-08-01",
        "close": 32.355682,
        "volume": 49547
      },
      {
        "date": "2025-08-08",
        "close": 33.415388,
        "volume": 17580
      },
      {
        "date": "2025-08-15",
        "close": 34.034375,
        "volume": 12587
      },
      {
        "date": "2025-08-22",
        "close": 34.549372,
        "volume": 9076
      },
      {
        "date": "2025-08-29",
        "close": 34.17798,
        "volume": 78799
      },
      {
        "date": "2025-09-05",
        "close": 33.894038,
        "volume": 14585
      },
      {
        "date": "2025-09-12",
        "close": 34.222943,
        "volume": 11858
      },
      {
        "date": "2025-09-19",
        "close": 34.288407,
        "volume": 15978
      },
      {
        "date": "2025-09-26",
        "close": 34.164312,
        "volume": 7546
      },
      {
        "date": "2025-10-03",
        "close": 35.207875,
        "volume": 185374
      },
      {
        "date": "2025-10-10",
        "close": 34.305342,
        "volume": 10409
      },
      {
        "date": "2025-10-17",
        "close": 34.99009,
        "volume": 27769
      },
      {
        "date": "2025-10-24",
        "close": 35.203121,
        "volume": 16575
      },
      {
        "date": "2025-10-31",
        "close": 34.762303,
        "volume": 37350
      },
      {
        "date": "2025-11-07",
        "close": 34.637119,
        "volume": 10932
      },
      {
        "date": "2025-11-14",
        "close": 35.152612,
        "volume": 75055
      },
      {
        "date": "2025-11-21",
        "close": 34.272957,
        "volume": 24377
      },
      {
        "date": "2025-11-28",
        "close": 35.31127,
        "volume": 150323
      },
      {
        "date": "2025-12-05",
        "close": 35.58927,
        "volume": 136685
      },
      {
        "date": "2025-12-12",
        "close": 35.9464,
        "volume": 12062
      },
      {
        "date": "2025-12-19",
        "close": 36.3582,
        "volume": 17159
      },
      {
        "date": "2025-12-26",
        "close": 36.8101,
        "volume": 17510
      },
      {
        "date": "2026-01-02",
        "close": 37.11,
        "volume": 201034
      },
      {
        "date": "2026-01-09",
        "close": 37.56,
        "volume": 66815
      },
      {
        "date": "2026-01-16",
        "close": 37.73,
        "volume": 219982
      },
      {
        "date": "2026-01-23",
        "close": 37.9957,
        "volume": 130868
      },
      {
        "date": "2026-01-30",
        "close": 38.33,
        "volume": 219770
      },
      {
        "date": "2026-02-06",
        "close": 38.73,
        "volume": 45700
      },
      {
        "date": "2026-02-13",
        "close": 38.87,
        "volume": 48681
      },
      {
        "date": "2026-02-20",
        "close": 39.427,
        "volume": 45941
      },
      {
        "date": "2026-02-27",
        "close": 39.35,
        "volume": 119875
      },
      {
        "date": "2026-03-06",
        "close": 36.81,
        "volume": 120461
      },
      {
        "date": "2026-03-13",
        "close": 35.987,
        "volume": 60574
      },
      {
        "date": "2026-03-20",
        "close": 34.8601,
        "volume": 104681
      },
      {
        "date": "2026-03-27",
        "close": 35.01,
        "volume": 51700
      },
      {
        "date": "2026-04-03",
        "close": 36.6789,
        "volume": 60964
      },
      {
        "date": "2026-04-10",
        "close": 38.32,
        "volume": 25172
      },
      {
        "date": "2026-04-17",
        "close": 39.1701,
        "volume": 20775
      },
      {
        "date": "2026-04-24",
        "close": 37.369704,
        "volume": 9197
      },
      {
        "date": "2026-05-01",
        "close": 37.541269,
        "volume": 210777
      },
      {
        "date": "2026-05-08",
        "close": 37.854192,
        "volume": 26603
      },
      {
        "date": "2026-05-15",
        "close": 36.831254,
        "volume": 16397
      },
      {
        "date": "2026-05-22",
        "close": 37.988511,
        "volume": 16959
      },
      {
        "date": "2026-05-29",
        "close": 38.340635,
        "volume": 270397
      },
      {
        "date": "2026-06-05",
        "close": 37.411544,
        "volume": 13791
      },
      {
        "date": "2026-06-12",
        "close": 38.492355,
        "volume": 14272
      },
      {
        "date": "2026-06-19",
        "close": 38.350411,
        "volume": 27861
      },
      {
        "date": "2026-06-26",
        "close": 37.88,
        "volume": 107961
      },
      {
        "date": "2026-07-03",
        "close": 39.0625,
        "volume": 210089
      },
      {
        "date": "2026-07-10",
        "close": 38.6727,
        "volume": 22860
      },
      {
        "date": "2026-07-17",
        "close": 38.6595,
        "volume": 11030
      },
      {
        "date": "2026-07-24",
        "close": 38.5948,
        "volume": 9495
      },
      {
        "date": "2026-07-31",
        "close": 39.08,
        "volume": 232652
      },
      {
        "date": "2026-08-07",
        "close": 40.26,
        "volume": 18293
      }
    ],
    "sharemaestro_context": {
      "trend": 37.988606,
      "fair_value": 31.03039,
      "market_activity": 31.512424,
      "market_dynamics": 0.523463,
      "relative_strength": -2.368564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008286,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.002852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031423,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096614,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010113,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095395
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.009396
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007202
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.009395
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03242
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025287
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663293
      }
    ]
  }
}