{
  "ticker": {
    "uuid": "bdebd0d1-d488-4f57-8e1c-0d6eaf4d1e73",
    "symbol": "WTNR",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2332.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1795.300049,
    "boundary_margin": 0.299086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187186,
    "volatility_stability": 0.7631,
    "risk_context": 0.5342,
    "current_regime": {
      "move": 0.438506,
      "interruption": -0.107551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1518.300049,
        "direction_boundary": 1919.699951,
        "core_momentum": -0.209095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2023-08-25",
        "close": 1559.800049,
        "direction_boundary": 1869.400024,
        "core_momentum": -0.165615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143831
      },
      {
        "date": "2023-09-01",
        "close": 1592.699951,
        "direction_boundary": 1848.0,
        "core_momentum": -0.138149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147287
      },
      {
        "date": "2023-09-08",
        "close": 1596.5,
        "direction_boundary": 1874.400024,
        "core_momentum": -0.148261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13781
      },
      {
        "date": "2023-09-15",
        "close": 1603.199951,
        "direction_boundary": 1785.300049,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134518
      },
      {
        "date": "2023-09-22",
        "close": 1556.900024,
        "direction_boundary": 1745.699951,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135525
      },
      {
        "date": "2023-09-29",
        "close": 1536.199951,
        "direction_boundary": 1647.400024,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2023-10-06",
        "close": 1468.699951,
        "direction_boundary": 1617.199951,
        "core_momentum": -0.091825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2023-10-13",
        "close": 1508.099976,
        "direction_boundary": 1540.5,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2023-10-20",
        "close": 1440.199951,
        "direction_boundary": 1545.900024,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2023-10-27",
        "close": 1432.300049,
        "direction_boundary": 1591.800049,
        "core_momentum": -0.100201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2023-11-03",
        "close": 1540.300049,
        "direction_boundary": 1627.0,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2023-11-10",
        "close": 1497.199951,
        "direction_boundary": 1695.0,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2023-11-17",
        "close": 1560.099976,
        "direction_boundary": 1635.300049,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201752
      },
      {
        "date": "2023-11-24",
        "close": 1555.800049,
        "direction_boundary": 1646.5,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201287
      },
      {
        "date": "2023-12-01",
        "close": 1608.5,
        "direction_boundary": 1627.5,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203883
      },
      {
        "date": "2023-12-08",
        "close": 1632.099976,
        "direction_boundary": 1605.699951,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2023-12-15",
        "close": 1695.099976,
        "direction_boundary": 1584.800049,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2023-12-22",
        "close": 1695.699951,
        "direction_boundary": 1584.400024,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2023-12-29",
        "close": 1722.900024,
        "direction_boundary": 1598.800049,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2024-01-05",
        "close": 1672.800049,
        "direction_boundary": 1613.699951,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-01-12",
        "close": 1677.599976,
        "direction_boundary": 1679.699951,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201341
      },
      {
        "date": "2024-01-19",
        "close": 1631.800049,
        "direction_boundary": 1652.0,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204181
      },
      {
        "date": "2024-01-26",
        "close": 1651.599976,
        "direction_boundary": 1709.699951,
        "core_momentum": -0.033983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204797
      },
      {
        "date": "2024-02-02",
        "close": 1640.199951,
        "direction_boundary": 1792.5,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203811
      },
      {
        "date": "2024-02-09",
        "close": 1628.699951,
        "direction_boundary": 1732.699951,
        "core_momentum": -0.060022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203327
      },
      {
        "date": "2024-02-16",
        "close": 1642.800049,
        "direction_boundary": 1728.800049,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198096
      },
      {
        "date": "2024-02-23",
        "close": 1639.599976,
        "direction_boundary": 1680.900024,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195145
      },
      {
        "date": "2024-03-01",
        "close": 1666.599976,
        "direction_boundary": 1688.0,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194363
      },
      {
        "date": "2024-03-08",
        "close": 1682.699951,
        "direction_boundary": 1624.400024,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2024-03-15",
        "close": 1639.300049,
        "direction_boundary": 1589.400024,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198497
      },
      {
        "date": "2024-03-22",
        "close": 1677.400024,
        "direction_boundary": 1547.199951,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195832
      },
      {
        "date": "2024-03-29",
        "close": 1700.099976,
        "direction_boundary": 1599.699951,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2024-04-05",
        "close": 1644.800049,
        "direction_boundary": 1581.5,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189587
      },
      {
        "date": "2024-04-12",
        "close": 1636.300049,
        "direction_boundary": 1585.900024,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2024-04-19",
        "close": 1585.199951,
        "direction_boundary": 1600.900024,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180672
      },
      {
        "date": "2024-04-26",
        "close": 1600.099976,
        "direction_boundary": 1603.300049,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180335
      },
      {
        "date": "2024-05-03",
        "close": 1624.5,
        "direction_boundary": 1590.199951,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152104
      },
      {
        "date": "2024-05-10",
        "close": 1650.0,
        "direction_boundary": 1575.800049,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2024-05-17",
        "close": 1673.400024,
        "direction_boundary": 1555.099976,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-05-24",
        "close": 1620.800049,
        "direction_boundary": 1539.800049,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145372
      },
      {
        "date": "2024-05-31",
        "close": 1640.199951,
        "direction_boundary": 1577.099976,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2024-06-07",
        "close": 1635.0,
        "direction_boundary": 1559.300049,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137555
      },
      {
        "date": "2024-06-14",
        "close": 1640.599976,
        "direction_boundary": 1564.300049,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126467
      },
      {
        "date": "2024-06-21",
        "close": 1635.900024,
        "direction_boundary": 1500.800049,
        "core_momentum": 0.090019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126464
      },
      {
        "date": "2024-06-28",
        "close": 1642.699951,
        "direction_boundary": 1549.400024,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124279
      },
      {
        "date": "2024-07-05",
        "close": 1645.800049,
        "direction_boundary": 1550.400024,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117751
      },
      {
        "date": "2024-07-12",
        "close": 1711.5,
        "direction_boundary": 1577.0,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2024-07-19",
        "close": 1707.300049,
        "direction_boundary": 1605.800049,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-07-26",
        "close": 1699.300049,
        "direction_boundary": 1608.199951,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2024-08-02",
        "close": 1739.699951,
        "direction_boundary": 1584.0,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2024-08-09",
        "close": 1733.900024,
        "direction_boundary": 1565.699951,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2024-08-16",
        "close": 1730.400024,
        "direction_boundary": 1518.300049,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2024-08-23",
        "close": 1748.5,
        "direction_boundary": 1559.800049,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2024-08-30",
        "close": 1743.699951,
        "direction_boundary": 1592.699951,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-09-06",
        "close": 1749.599976,
        "direction_boundary": 1596.5,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2024-09-13",
        "close": 1816.800049,
        "direction_boundary": 1603.199951,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2024-09-20",
        "close": 1787.699951,
        "direction_boundary": 1556.900024,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2024-09-27",
        "close": 1796.099976,
        "direction_boundary": 1536.199951,
        "core_momentum": 0.169184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2024-10-04",
        "close": 1780.800049,
        "direction_boundary": 1468.699951,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2024-10-11",
        "close": 1776.900024,
        "direction_boundary": 1508.099976,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2024-10-18",
        "close": 1816.5,
        "direction_boundary": 1440.199951,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2024-10-25",
        "close": 1804.5,
        "direction_boundary": 1432.300049,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2024-11-01",
        "close": 1754.800049,
        "direction_boundary": 1540.300049,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2024-11-08",
        "close": 1754.400024,
        "direction_boundary": 1497.199951,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2024-11-15",
        "close": 1736.0,
        "direction_boundary": 1560.099976,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-11-22",
        "close": 1784.300049,
        "direction_boundary": 1555.800049,
        "core_momentum": 0.14687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-11-29",
        "close": 1803.0,
        "direction_boundary": 1608.5,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-12-06",
        "close": 1746.300049,
        "direction_boundary": 1632.099976,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120114
      },
      {
        "date": "2024-12-13",
        "close": 1725.199951,
        "direction_boundary": 1695.099976,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121814
      },
      {
        "date": "2024-12-20",
        "close": 1667.199951,
        "direction_boundary": 1695.699951,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131636
      },
      {
        "date": "2024-12-27",
        "close": 1667.599976,
        "direction_boundary": 1722.900024,
        "core_momentum": -0.032097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131544
      },
      {
        "date": "2025-01-03",
        "close": 1690.300049,
        "direction_boundary": 1672.800049,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132759
      },
      {
        "date": "2025-01-10",
        "close": 1662.900024,
        "direction_boundary": 1677.599976,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122824
      },
      {
        "date": "2025-01-17",
        "close": 1747.0,
        "direction_boundary": 1631.800049,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141298
      },
      {
        "date": "2025-01-24",
        "close": 1719.300049,
        "direction_boundary": 1651.599976,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143045
      },
      {
        "date": "2025-01-31",
        "close": 1722.099976,
        "direction_boundary": 1640.199951,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139161
      },
      {
        "date": "2025-02-07",
        "close": 1708.900024,
        "direction_boundary": 1628.699951,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139476
      },
      {
        "date": "2025-02-14",
        "close": 1719.5,
        "direction_boundary": 1642.800049,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139768
      },
      {
        "date": "2025-02-21",
        "close": 1702.099976,
        "direction_boundary": 1639.599976,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139545
      },
      {
        "date": "2025-02-28",
        "close": 1713.699951,
        "direction_boundary": 1666.599976,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139937
      },
      {
        "date": "2025-03-07",
        "close": 1638.199951,
        "direction_boundary": 1682.699951,
        "core_momentum": -0.026446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152676
      },
      {
        "date": "2025-03-14",
        "close": 1628.599976,
        "direction_boundary": 1639.300049,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2025-03-21",
        "close": 1643.900024,
        "direction_boundary": 1677.400024,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141363
      },
      {
        "date": "2025-03-28",
        "close": 1615.599976,
        "direction_boundary": 1700.099976,
        "core_momentum": -0.049703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-04-04",
        "close": 1549.400024,
        "direction_boundary": 1644.800049,
        "core_momentum": -0.058001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2025-04-11",
        "close": 1486.599976,
        "direction_boundary": 1636.300049,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2025-04-18",
        "close": 1547.900024,
        "direction_boundary": 1585.199951,
        "core_momentum": -0.02353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2025-04-25",
        "close": 1573.800049,
        "direction_boundary": 1600.099976,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2025-05-02",
        "close": 1637.0,
        "direction_boundary": 1624.5,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178264
      },
      {
        "date": "2025-05-09",
        "close": 1626.400024,
        "direction_boundary": 1650.0,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2025-05-16",
        "close": 1671.300049,
        "direction_boundary": 1673.400024,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-05-23",
        "close": 1621.300049,
        "direction_boundary": 1620.800049,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18201
      },
      {
        "date": "2025-05-30",
        "close": 1649.199951,
        "direction_boundary": 1640.199951,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183268
      },
      {
        "date": "2025-06-06",
        "close": 1720.699951,
        "direction_boundary": 1635.0,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189056
      },
      {
        "date": "2025-06-13",
        "close": 1714.699951,
        "direction_boundary": 1640.599976,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188375
      },
      {
        "date": "2025-06-20",
        "close": 1732.800049,
        "direction_boundary": 1635.900024,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182359
      },
      {
        "date": "2025-06-27",
        "close": 1753.5,
        "direction_boundary": 1642.699951,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182914
      },
      {
        "date": "2025-07-04",
        "close": 1816.400024,
        "direction_boundary": 1645.800049,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2025-07-11",
        "close": 1785.099976,
        "direction_boundary": 1711.5,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-07-18",
        "close": 1841.199951,
        "direction_boundary": 1707.300049,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2025-07-25",
        "close": 1850.900024,
        "direction_boundary": 1699.300049,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-08-01",
        "close": 1793.800049,
        "direction_boundary": 1739.699951,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2025-08-08",
        "close": 1795.300049,
        "direction_boundary": 1733.900024,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-08-15",
        "close": 1827.699951,
        "direction_boundary": 1730.400024,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2025-08-22",
        "close": 1891.699951,
        "direction_boundary": 1748.5,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2025-08-29",
        "close": 1911.599976,
        "direction_boundary": 1743.699951,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2025-09-05",
        "close": 1875.900024,
        "direction_boundary": 1749.599976,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2025-09-12",
        "close": 2009.25,
        "direction_boundary": 1816.800049,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2025-09-19",
        "close": 2076.0,
        "direction_boundary": 1787.699951,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-09-26",
        "close": 2075.5,
        "direction_boundary": 1796.099976,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2025-10-03",
        "close": 2186.75,
        "direction_boundary": 1780.800049,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2025-10-10",
        "close": 2222.75,
        "direction_boundary": 1776.900024,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2025-10-17",
        "close": 2229.75,
        "direction_boundary": 1816.5,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2025-10-24",
        "close": 2238.5,
        "direction_boundary": 1804.5,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2025-10-31",
        "close": 2254.75,
        "direction_boundary": 1754.800049,
        "core_momentum": 0.284904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-11-07",
        "close": 2171.0,
        "direction_boundary": 1754.400024,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2025-11-14",
        "close": 2094.0,
        "direction_boundary": 1736.0,
        "core_momentum": 0.206221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2025-11-21",
        "close": 2012.25,
        "direction_boundary": 1784.300049,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-11-28",
        "close": 2107.75,
        "direction_boundary": 1803.0,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-12-05",
        "close": 2096.5,
        "direction_boundary": 1746.300049,
        "core_momentum": 0.200538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2025-12-12",
        "close": 2070.0,
        "direction_boundary": 1725.199951,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2025-12-19",
        "close": 2031.5,
        "direction_boundary": 1667.199951,
        "core_momentum": 0.21851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202582
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "direction_boundary": 1667.599976,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      },
      {
        "date": "2026-01-02",
        "close": 2059.0,
        "direction_boundary": 1690.300049,
        "core_momentum": 0.218127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1983
      },
      {
        "date": "2026-01-09",
        "close": 2158.5,
        "direction_boundary": 1662.900024,
        "core_momentum": 0.298034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203977
      },
      {
        "date": "2026-01-16",
        "close": 2262.5,
        "direction_boundary": 1747.0,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2026-01-23",
        "close": 2190.25,
        "direction_boundary": 1719.300049,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216257
      },
      {
        "date": "2026-01-30",
        "close": 2164.0,
        "direction_boundary": 1722.099976,
        "core_momentum": 0.256605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211107
      },
      {
        "date": "2026-02-06",
        "close": 2136.25,
        "direction_boundary": 1708.900024,
        "core_momentum": 0.250073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212791
      },
      {
        "date": "2026-02-13",
        "close": 2248.0,
        "direction_boundary": 1719.5,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2026-02-20",
        "close": 2239.75,
        "direction_boundary": 1702.099976,
        "core_momentum": 0.315875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2026-02-27",
        "close": 2254.5,
        "direction_boundary": 1713.699951,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2026-03-06",
        "close": 2236.0,
        "direction_boundary": 1638.199951,
        "core_momentum": 0.364913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2026-03-13",
        "close": 2193.25,
        "direction_boundary": 1628.599976,
        "core_momentum": 0.346709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2026-03-20",
        "close": 2131.75,
        "direction_boundary": 1643.900024,
        "core_momentum": 0.296764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2026-03-27",
        "close": 2070.5,
        "direction_boundary": 1615.599976,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203985
      },
      {
        "date": "2026-04-03",
        "close": 2168.25,
        "direction_boundary": 1549.400024,
        "core_momentum": 0.399413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201018
      },
      {
        "date": "2026-04-10",
        "close": 2285.0,
        "direction_boundary": 1486.599976,
        "core_momentum": 0.537064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "direction_boundary": 1547.900024,
        "core_momentum": 0.537567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2026-04-24",
        "close": 2346.25,
        "direction_boundary": 1573.800049,
        "core_momentum": 0.490818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2026-05-01",
        "close": 2336.5,
        "direction_boundary": 1637.0,
        "core_momentum": 0.427306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2026-05-08",
        "close": 2383.5,
        "direction_boundary": 1626.400024,
        "core_momentum": 0.465507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2026-05-15",
        "close": 2408.25,
        "direction_boundary": 1671.300049,
        "core_momentum": 0.440944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2026-05-22",
        "close": 2483.75,
        "direction_boundary": 1621.300049,
        "core_momentum": 0.53195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2026-05-29",
        "close": 2523.25,
        "direction_boundary": 1649.199951,
        "core_momentum": 0.529984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2026-06-05",
        "close": 2492.25,
        "direction_boundary": 1720.699951,
        "core_momentum": 0.448393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2026-06-12",
        "close": 2504.25,
        "direction_boundary": 1714.699951,
        "core_momentum": 0.46046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-06-19",
        "close": 2501.75,
        "direction_boundary": 1732.800049,
        "core_momentum": 0.443762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2026-06-26",
        "close": 2446.0,
        "direction_boundary": 1753.5,
        "core_momentum": 0.394924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-07-03",
        "close": 2366.75,
        "direction_boundary": 1816.400024,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2026-07-10",
        "close": 2341.25,
        "direction_boundary": 1785.099976,
        "core_momentum": 0.311551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2026-07-17",
        "close": 2285.75,
        "direction_boundary": 1841.199951,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2026-07-24",
        "close": 2369.75,
        "direction_boundary": 1850.900024,
        "core_momentum": 0.280323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2026-07-31",
        "close": 2307.25,
        "direction_boundary": 1793.800049,
        "core_momentum": 0.286236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188192
      },
      {
        "date": "2026-08-07",
        "close": 2332.25,
        "direction_boundary": 1795.300049,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1518.300049,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 1559.800049,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1592.699951,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 1596.5,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 1603.199951,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 1556.900024,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 1536.199951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1468.699951,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1508.099976,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 1440.199951,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 1432.300049,
        "volume": 48
      },
      {
        "date": "2023-11-03",
        "close": 1540.300049,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 1497.199951,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 1560.099976,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 1555.800049,
        "volume": 37
      },
      {
        "date": "2023-12-01",
        "close": 1608.5,
        "volume": 407
      },
      {
        "date": "2023-12-08",
        "close": 1632.099976,
        "volume": 296
      },
      {
        "date": "2023-12-15",
        "close": 1695.099976,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 1695.699951,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 1722.900024,
        "volume": 57
      },
      {
        "date": "2024-01-05",
        "close": 1672.800049,
        "volume": 1798
      },
      {
        "date": "2024-01-12",
        "close": 1677.599976,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 1631.800049,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 1651.599976,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 1640.199951,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 1628.699951,
        "volume": 27
      },
      {
        "date": "2024-02-16",
        "close": 1642.800049,
        "volume": 154
      },
      {
        "date": "2024-02-23",
        "close": 1639.599976,
        "volume": 497
      },
      {
        "date": "2024-03-01",
        "close": 1666.599976,
        "volume": 1488
      },
      {
        "date": "2024-03-08",
        "close": 1682.699951,
        "volume": 3098
      },
      {
        "date": "2024-03-15",
        "close": 1639.300049,
        "volume": 1707
      },
      {
        "date": "2024-03-22",
        "close": 1677.400024,
        "volume": 2206
      },
      {
        "date": "2024-03-29",
        "close": 1700.099976,
        "volume": 5741
      },
      {
        "date": "2024-04-05",
        "close": 1644.800049,
        "volume": 7737
      },
      {
        "date": "2024-04-12",
        "close": 1636.300049,
        "volume": 6003
      },
      {
        "date": "2024-04-19",
        "close": 1585.199951,
        "volume": 3226
      },
      {
        "date": "2024-04-26",
        "close": 1600.099976,
        "volume": 2599
      },
      {
        "date": "2024-05-03",
        "close": 1624.5,
        "volume": 2318
      },
      {
        "date": "2024-05-10",
        "close": 1650.0,
        "volume": 2646
      },
      {
        "date": "2024-05-17",
        "close": 1673.400024,
        "volume": 3891
      },
      {
        "date": "2024-05-24",
        "close": 1620.800049,
        "volume": 4123
      },
      {
        "date": "2024-05-31",
        "close": 1640.199951,
        "volume": 1884
      },
      {
        "date": "2024-06-07",
        "close": 1635.0,
        "volume": 2115
      },
      {
        "date": "2024-06-14",
        "close": 1640.599976,
        "volume": 2354
      },
      {
        "date": "2024-06-21",
        "close": 1635.900024,
        "volume": 3820
      },
      {
        "date": "2024-06-28",
        "close": 1642.699951,
        "volume": 25817
      },
      {
        "date": "2024-07-05",
        "close": 1645.800049,
        "volume": 1906
      },
      {
        "date": "2024-07-12",
        "close": 1711.5,
        "volume": 2347
      },
      {
        "date": "2024-07-19",
        "close": 1707.300049,
        "volume": 2438
      },
      {
        "date": "2024-07-26",
        "close": 1699.300049,
        "volume": 1802
      },
      {
        "date": "2024-08-02",
        "close": 1739.699951,
        "volume": 1603
      },
      {
        "date": "2024-08-09",
        "close": 1733.900024,
        "volume": 1332
      },
      {
        "date": "2024-08-16",
        "close": 1730.400024,
        "volume": 3309
      },
      {
        "date": "2024-08-23",
        "close": 1748.5,
        "volume": 1420
      },
      {
        "date": "2024-08-30",
        "close": 1743.699951,
        "volume": 1825
      },
      {
        "date": "2024-09-06",
        "close": 1749.599976,
        "volume": 1242
      },
      {
        "date": "2024-09-13",
        "close": 1816.800049,
        "volume": 1111
      },
      {
        "date": "2024-09-20",
        "close": 1787.699951,
        "volume": 1719
      },
      {
        "date": "2024-09-27",
        "close": 1796.099976,
        "volume": 2533
      },
      {
        "date": "2024-10-04",
        "close": 1780.800049,
        "volume": 4559
      },
      {
        "date": "2024-10-11",
        "close": 1776.900024,
        "volume": 3375
      },
      {
        "date": "2024-10-18",
        "close": 1816.5,
        "volume": 4471
      },
      {
        "date": "2024-10-25",
        "close": 1804.5,
        "volume": 5597
      },
      {
        "date": "2024-11-01",
        "close": 1754.800049,
        "volume": 4198
      },
      {
        "date": "2024-11-08",
        "close": 1754.400024,
        "volume": 10915
      },
      {
        "date": "2024-11-15",
        "close": 1736.0,
        "volume": 12328
      },
      {
        "date": "2024-11-22",
        "close": 1784.300049,
        "volume": 6710
      },
      {
        "date": "2024-11-29",
        "close": 1803.0,
        "volume": 9042
      },
      {
        "date": "2024-12-06",
        "close": 1746.300049,
        "volume": 11772
      },
      {
        "date": "2024-12-13",
        "close": 1725.199951,
        "volume": 11245
      },
      {
        "date": "2024-12-20",
        "close": 1667.199951,
        "volume": 8675
      },
      {
        "date": "2024-12-27",
        "close": 1667.599976,
        "volume": 5047
      },
      {
        "date": "2025-01-03",
        "close": 1690.300049,
        "volume": 8389
      },
      {
        "date": "2025-01-10",
        "close": 1662.900024,
        "volume": 14303
      },
      {
        "date": "2025-01-17",
        "close": 1747.0,
        "volume": 13610
      },
      {
        "date": "2025-01-24",
        "close": 1719.300049,
        "volume": 24967
      },
      {
        "date": "2025-01-31",
        "close": 1722.099976,
        "volume": 22620
      },
      {
        "date": "2025-02-07",
        "close": 1708.900024,
        "volume": 50774
      },
      {
        "date": "2025-02-14",
        "close": 1719.5,
        "volume": 10562
      },
      {
        "date": "2025-02-21",
        "close": 1702.099976,
        "volume": 10031
      },
      {
        "date": "2025-02-28",
        "close": 1713.699951,
        "volume": 8989
      },
      {
        "date": "2025-03-07",
        "close": 1638.199951,
        "volume": 8020
      },
      {
        "date": "2025-03-14",
        "close": 1628.599976,
        "volume": 8283
      },
      {
        "date": "2025-03-21",
        "close": 1643.900024,
        "volume": 6006
      },
      {
        "date": "2025-03-28",
        "close": 1615.599976,
        "volume": 6454
      },
      {
        "date": "2025-04-04",
        "close": 1549.400024,
        "volume": 7282
      },
      {
        "date": "2025-04-11",
        "close": 1486.599976,
        "volume": 13341
      },
      {
        "date": "2025-04-18",
        "close": 1547.900024,
        "volume": 6932
      },
      {
        "date": "2025-04-25",
        "close": 1573.800049,
        "volume": 4322
      },
      {
        "date": "2025-05-02",
        "close": 1637.0,
        "volume": 5196
      },
      {
        "date": "2025-05-09",
        "close": 1626.400024,
        "volume": 4838
      },
      {
        "date": "2025-05-16",
        "close": 1671.300049,
        "volume": 13422
      },
      {
        "date": "2025-05-23",
        "close": 1621.300049,
        "volume": 9548
      },
      {
        "date": "2025-05-30",
        "close": 1649.199951,
        "volume": 6615
      },
      {
        "date": "2025-06-06",
        "close": 1720.699951,
        "volume": 6221
      },
      {
        "date": "2025-06-13",
        "close": 1714.699951,
        "volume": 6125
      },
      {
        "date": "2025-06-20",
        "close": 1732.800049,
        "volume": 4716
      },
      {
        "date": "2025-06-27",
        "close": 1753.5,
        "volume": 5933
      },
      {
        "date": "2025-07-04",
        "close": 1816.400024,
        "volume": 6007
      },
      {
        "date": "2025-07-11",
        "close": 1785.099976,
        "volume": 39025
      },
      {
        "date": "2025-07-18",
        "close": 1841.199951,
        "volume": 9761
      },
      {
        "date": "2025-07-25",
        "close": 1850.900024,
        "volume": 7863
      },
      {
        "date": "2025-08-01",
        "close": 1793.800049,
        "volume": 8063
      },
      {
        "date": "2025-08-08",
        "close": 1795.300049,
        "volume": 5556
      },
      {
        "date": "2025-08-15",
        "close": 1827.699951,
        "volume": 4849
      },
      {
        "date": "2025-08-22",
        "close": 1891.699951,
        "volume": 5160
      },
      {
        "date": "2025-08-29",
        "close": 1911.599976,
        "volume": 7559
      },
      {
        "date": "2025-09-05",
        "close": 1875.900024,
        "volume": 7593
      },
      {
        "date": "2025-09-12",
        "close": 2009.25,
        "volume": 6871
      },
      {
        "date": "2025-09-19",
        "close": 2076.0,
        "volume": 9665
      },
      {
        "date": "2025-09-26",
        "close": 2075.5,
        "volume": 11852
      },
      {
        "date": "2025-10-03",
        "close": 2186.75,
        "volume": 9901
      },
      {
        "date": "2025-10-10",
        "close": 2222.75,
        "volume": 14030
      },
      {
        "date": "2025-10-17",
        "close": 2229.75,
        "volume": 16939
      },
      {
        "date": "2025-10-24",
        "close": 2238.5,
        "volume": 13429
      },
      {
        "date": "2025-10-31",
        "close": 2254.75,
        "volume": 14796
      },
      {
        "date": "2025-11-07",
        "close": 2171.0,
        "volume": 13488
      },
      {
        "date": "2025-11-14",
        "close": 2094.0,
        "volume": 20242
      },
      {
        "date": "2025-11-21",
        "close": 2012.25,
        "volume": 10579
      },
      {
        "date": "2025-11-28",
        "close": 2107.75,
        "volume": 27128
      },
      {
        "date": "2025-12-05",
        "close": 2096.5,
        "volume": 6662
      },
      {
        "date": "2025-12-12",
        "close": 2070.0,
        "volume": 10291
      },
      {
        "date": "2025-12-19",
        "close": 2031.5,
        "volume": 5646
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "volume": 1954
      },
      {
        "date": "2026-01-02",
        "close": 2059.0,
        "volume": 5058
      },
      {
        "date": "2026-01-09",
        "close": 2158.5,
        "volume": 6265
      },
      {
        "date": "2026-01-16",
        "close": 2262.5,
        "volume": 10578
      },
      {
        "date": "2026-01-23",
        "close": 2190.25,
        "volume": 8939
      },
      {
        "date": "2026-01-30",
        "close": 2164.0,
        "volume": 6400
      },
      {
        "date": "2026-02-06",
        "close": 2136.25,
        "volume": 6595
      },
      {
        "date": "2026-02-13",
        "close": 2248.0,
        "volume": 6420
      },
      {
        "date": "2026-02-20",
        "close": 2239.75,
        "volume": 8656
      },
      {
        "date": "2026-02-27",
        "close": 2254.5,
        "volume": 7154
      },
      {
        "date": "2026-03-06",
        "close": 2236.0,
        "volume": 7426
      },
      {
        "date": "2026-03-13",
        "close": 2193.25,
        "volume": 5904
      },
      {
        "date": "2026-03-20",
        "close": 2131.75,
        "volume": 3884
      },
      {
        "date": "2026-03-27",
        "close": 2070.5,
        "volume": 4245
      },
      {
        "date": "2026-04-03",
        "close": 2168.25,
        "volume": 3580
      },
      {
        "date": "2026-04-10",
        "close": 2285.0,
        "volume": 8086
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "volume": 10377
      },
      {
        "date": "2026-04-24",
        "close": 2346.25,
        "volume": 5800
      },
      {
        "date": "2026-05-01",
        "close": 2336.5,
        "volume": 5422
      },
      {
        "date": "2026-05-08",
        "close": 2383.5,
        "volume": 4821
      },
      {
        "date": "2026-05-15",
        "close": 2408.25,
        "volume": 6601
      },
      {
        "date": "2026-05-22",
        "close": 2483.75,
        "volume": 75361
      },
      {
        "date": "2026-05-29",
        "close": 2523.25,
        "volume": 29581
      },
      {
        "date": "2026-06-05",
        "close": 2492.25,
        "volume": 4133
      },
      {
        "date": "2026-06-12",
        "close": 2504.25,
        "volume": 2259
      },
      {
        "date": "2026-06-19",
        "close": 2501.75,
        "volume": 4252
      },
      {
        "date": "2026-06-26",
        "close": 2446.0,
        "volume": 2680
      },
      {
        "date": "2026-07-03",
        "close": 2366.75,
        "volume": 1602
      },
      {
        "date": "2026-07-10",
        "close": 2341.25,
        "volume": 11493
      },
      {
        "date": "2026-07-17",
        "close": 2285.75,
        "volume": 10567
      },
      {
        "date": "2026-07-24",
        "close": 2369.75,
        "volume": 10599
      },
      {
        "date": "2026-07-31",
        "close": 2307.25,
        "volume": 8657
      },
      {
        "date": "2026-08-07",
        "close": 2332.25,
        "volume": 8404
      }
    ],
    "sharemaestro_context": {
      "trend": 2312.958333,
      "fair_value": 1850.351923,
      "market_activity": -1.068733,
      "market_dynamics": -0.967735,
      "relative_strength": -2.659994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020707,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.078374,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140329,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.006557
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.027575
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.009399
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.061988
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00024
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.019061
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039311
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.027607
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438506
      }
    ]
  }
}