{
  "ticker": {
    "uuid": "bdef2575-78f4-4737-9159-c36d953e5d6b",
    "symbol": "AYM",
    "name": "Anglesey Mining plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0775,
    "boundary_margin": -0.225806,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.144325,
    "volatility_stability": 0.5425,
    "risk_context": 0.0874,
    "current_regime": {
      "move": -0.04,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.42,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516299
      },
      {
        "date": "2023-08-25",
        "close": 0.1525,
        "direction_boundary": 0.28,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515907
      },
      {
        "date": "2023-09-01",
        "close": 0.1525,
        "direction_boundary": 0.265,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515907
      },
      {
        "date": "2023-09-08",
        "close": 0.1525,
        "direction_boundary": 0.28,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515501
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538692
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "direction_boundary": 0.275,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538404
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523097
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528318
      },
      {
        "date": "2023-10-13",
        "close": 0.1275,
        "direction_boundary": 0.255,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530387
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.26,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542776
      },
      {
        "date": "2023-10-27",
        "close": 0.1175,
        "direction_boundary": 0.265,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546292
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "direction_boundary": 0.235,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539371
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550255
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591394
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576493
      },
      {
        "date": "2023-12-15",
        "close": 0.1675,
        "direction_boundary": 0.24,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597375
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590289
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590599
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.266,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608414
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614732
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614674
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614589
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "direction_boundary": 0.2,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6542
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655893
      },
      {
        "date": "2024-03-01",
        "close": 0.1475,
        "direction_boundary": 0.195,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665974
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669695
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649604
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649045
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636112
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630367
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624706
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605524
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.214,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584119
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.1475,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598723
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598723
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399752
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408345
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.1475,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500039
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.1475,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493188
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "direction_boundary": 0.1475,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "direction_boundary": 0.1525,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2024-08-02",
        "close": 0.0925,
        "direction_boundary": 0.155,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501144
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499783
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475354
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.1525,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586325
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.1525,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57761
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.1525,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57776
      },
      {
        "date": "2024-09-13",
        "close": 0.1275,
        "direction_boundary": 0.135,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576786
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.1325,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591884
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680823
      },
      {
        "date": "2024-10-04",
        "close": 0.1025,
        "direction_boundary": 0.135,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683079
      },
      {
        "date": "2024-10-11",
        "close": 0.112,
        "direction_boundary": 0.1275,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697106
      },
      {
        "date": "2024-10-18",
        "close": 0.1125,
        "direction_boundary": 0.115,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697243
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.1175,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702126
      },
      {
        "date": "2024-11-01",
        "close": 0.1025,
        "direction_boundary": 0.1175,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702162
      },
      {
        "date": "2024-11-08",
        "close": 0.0975,
        "direction_boundary": 0.105,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703363
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688044
      },
      {
        "date": "2024-11-22",
        "close": 0.0875,
        "direction_boundary": 0.105,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      },
      {
        "date": "2024-11-29",
        "close": 0.0875,
        "direction_boundary": 0.145,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698215
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "direction_boundary": 0.1675,
        "core_momentum": -0.474627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675176
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720897
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "direction_boundary": 0.17,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692537
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676069
      },
      {
        "date": "2025-01-10",
        "close": 0.0665,
        "direction_boundary": 0.18,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691857
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691422
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691707
      },
      {
        "date": "2025-01-31",
        "close": 0.0675,
        "direction_boundary": 0.18,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685691
      },
      {
        "date": "2025-02-07",
        "close": 0.0675,
        "direction_boundary": 0.18,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685522
      },
      {
        "date": "2025-02-14",
        "close": 0.0775,
        "direction_boundary": 0.154,
        "core_momentum": -0.496753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710945
      },
      {
        "date": "2025-02-21",
        "close": 0.0825,
        "direction_boundary": 0.16,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629681
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.1475,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645037
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642036
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623064
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534724
      },
      {
        "date": "2025-04-04",
        "close": 0.0875,
        "direction_boundary": 0.14,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529929
      },
      {
        "date": "2025-04-11",
        "close": 0.0875,
        "direction_boundary": 0.14,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512201
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512479
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505692
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505274
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501545
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489827
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "direction_boundary": 0.15,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490767
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "direction_boundary": 0.15,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490767
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "direction_boundary": 0.14,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "direction_boundary": 0.12,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464274
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330562
      },
      {
        "date": "2025-06-27",
        "close": 0.082,
        "direction_boundary": 0.12,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327975
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325304
      },
      {
        "date": "2025-07-11",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272252
      },
      {
        "date": "2025-07-18",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2025-07-25",
        "close": 0.0775,
        "direction_boundary": 0.102,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283634
      },
      {
        "date": "2025-08-01",
        "close": 0.0775,
        "direction_boundary": 0.0925,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280199
      },
      {
        "date": "2025-08-08",
        "close": 0.0775,
        "direction_boundary": 0.09,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280199
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641224
      },
      {
        "date": "2025-08-22",
        "close": 0.0475,
        "direction_boundary": 0.12,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63241
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614112
      },
      {
        "date": "2025-09-05",
        "close": 0.0425,
        "direction_boundary": 0.125,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614265
      },
      {
        "date": "2025-09-12",
        "close": 0.0425,
        "direction_boundary": 0.1275,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614112
      },
      {
        "date": "2025-09-19",
        "close": 0.0425,
        "direction_boundary": 0.14,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614112
      },
      {
        "date": "2025-09-26",
        "close": 0.025,
        "direction_boundary": 0.11,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928452
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.1025,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97667
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.112,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156207
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.1125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156735
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156735
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "direction_boundary": 0.1025,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394609
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.0975,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491979
      },
      {
        "date": "2025-11-14",
        "close": 0.0275,
        "direction_boundary": 0.09,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518198
      },
      {
        "date": "2025-11-21",
        "close": 0.0225,
        "direction_boundary": 0.0875,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533686
      },
      {
        "date": "2025-11-28",
        "close": 0.0275,
        "direction_boundary": 0.0875,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571482
      },
      {
        "date": "2025-12-05",
        "close": 0.0825,
        "direction_boundary": 0.095,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.230531
      },
      {
        "date": "2025-12-12",
        "close": 0.0775,
        "direction_boundary": 0.088,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.232229
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.245175
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "direction_boundary": 0.0725,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.247281
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259066
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.0665,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.26833
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.26833
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.278856
      },
      {
        "date": "2026-01-30",
        "close": 0.0675,
        "direction_boundary": 0.0675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.279289
      },
      {
        "date": "2026-02-06",
        "close": 0.0625,
        "direction_boundary": 0.0675,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.281428
      },
      {
        "date": "2026-02-13",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.199259
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "direction_boundary": 0.0825,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.225517
      },
      {
        "date": "2026-02-27",
        "close": 0.0725,
        "direction_boundary": 0.09,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.3205
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.318009
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.363316
      },
      {
        "date": "2026-03-20",
        "close": 0.0525,
        "direction_boundary": 0.085,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.364586
      },
      {
        "date": "2026-03-27",
        "close": 0.0465,
        "direction_boundary": 0.085,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.243079
      },
      {
        "date": "2026-04-03",
        "close": 0.0465,
        "direction_boundary": 0.0875,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.23154
      },
      {
        "date": "2026-04-10",
        "close": 0.0465,
        "direction_boundary": 0.0875,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160013
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "direction_boundary": 0.085,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160249
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "direction_boundary": 0.085,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160249
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "direction_boundary": 0.085,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.986986
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "direction_boundary": 0.085,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.934936
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "direction_boundary": 0.085,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.902159
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.082,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.880676
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "direction_boundary": 0.082,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863285
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.082,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071297
      },
      {
        "date": "2026-06-12",
        "close": 0.0475,
        "direction_boundary": 0.082,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072067
      },
      {
        "date": "2026-06-19",
        "close": 0.0505,
        "direction_boundary": 0.082,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052848
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047959
      },
      {
        "date": "2026-07-03",
        "close": 0.0425,
        "direction_boundary": 0.082,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042555
      },
      {
        "date": "2026-07-10",
        "close": 0.0425,
        "direction_boundary": 0.082,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024403
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "direction_boundary": 0.082,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024685
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.0775,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995357
      },
      {
        "date": "2026-07-31",
        "close": 0.0405,
        "direction_boundary": 0.0775,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996201
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.0775,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 372258
      },
      {
        "date": "2023-08-25",
        "close": 0.1525,
        "volume": 110116
      },
      {
        "date": "2023-09-01",
        "close": 0.1525,
        "volume": 28120
      },
      {
        "date": "2023-09-08",
        "close": 0.1525,
        "volume": 71007
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "volume": 177910
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "volume": 110557
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 65300
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 325684
      },
      {
        "date": "2023-10-13",
        "close": 0.1275,
        "volume": 140408
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 369429
      },
      {
        "date": "2023-10-27",
        "close": 0.1175,
        "volume": 183120
      },
      {
        "date": "2023-11-03",
        "close": 0.1175,
        "volume": 84658
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "volume": 203492
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 129172
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "volume": 54377
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 1456703
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 488151
      },
      {
        "date": "2023-12-15",
        "close": 0.1675,
        "volume": 1303901
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "volume": 1508352
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 226101
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 976591
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 398118
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 381203
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 186590
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 235226
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 168995
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "volume": 536006
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 180690
      },
      {
        "date": "2024-03-01",
        "close": 0.1475,
        "volume": 253793
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 689513
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 148658
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 136477
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 68531
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 124496
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "volume": 303395
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "volume": 229079
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 79383
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 64419
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "volume": 72068
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 488245
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 145826
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 98672
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 131081
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 276152
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 386820
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 184686
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 119172
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 65414
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 74385
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "volume": 212218
      },
      {
        "date": "2024-08-02",
        "close": 0.0925,
        "volume": 215603
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 125161
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 123160
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 3038307
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 874639
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 1244615
      },
      {
        "date": "2024-09-13",
        "close": 0.1275,
        "volume": 757911
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 867722
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 981118
      },
      {
        "date": "2024-10-04",
        "close": 0.1025,
        "volume": 165662
      },
      {
        "date": "2024-10-11",
        "close": 0.112,
        "volume": 228837
      },
      {
        "date": "2024-10-18",
        "close": 0.1125,
        "volume": 350022
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 156778
      },
      {
        "date": "2024-11-01",
        "close": 0.1025,
        "volume": 197048
      },
      {
        "date": "2024-11-08",
        "close": 0.0975,
        "volume": 239151
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "volume": 1119234
      },
      {
        "date": "2024-11-22",
        "close": 0.0875,
        "volume": 521968
      },
      {
        "date": "2024-11-29",
        "close": 0.0875,
        "volume": 112168
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 126014
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "volume": 75700
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 419469
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "volume": 239728
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "volume": 334678
      },
      {
        "date": "2025-01-10",
        "close": 0.0665,
        "volume": 1374210
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 280432
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "volume": 530763
      },
      {
        "date": "2025-01-31",
        "close": 0.0675,
        "volume": 307329
      },
      {
        "date": "2025-02-07",
        "close": 0.0675,
        "volume": 204011
      },
      {
        "date": "2025-02-14",
        "close": 0.0775,
        "volume": 512382
      },
      {
        "date": "2025-02-21",
        "close": 0.0825,
        "volume": 438382
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 579577
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 115104
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 357039
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "volume": 128790
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 74457
      },
      {
        "date": "2025-04-04",
        "close": 0.0875,
        "volume": 363345
      },
      {
        "date": "2025-04-11",
        "close": 0.0875,
        "volume": 87351
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 62461
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "volume": 64213
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 445327
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 49817
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 118210
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "volume": 231111
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "volume": 433060
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "volume": 122071
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "volume": 694793
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "volume": 198738
      },
      {
        "date": "2025-06-27",
        "close": 0.082,
        "volume": 149816
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "volume": 131897
      },
      {
        "date": "2025-07-11",
        "close": 0.082,
        "volume": 187796
      },
      {
        "date": "2025-07-18",
        "close": 0.082,
        "volume": 136561
      },
      {
        "date": "2025-07-25",
        "close": 0.0775,
        "volume": 422674
      },
      {
        "date": "2025-08-01",
        "close": 0.0775,
        "volume": 365245
      },
      {
        "date": "2025-08-08",
        "close": 0.0775,
        "volume": 195766
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 534902
      },
      {
        "date": "2025-08-22",
        "close": 0.0475,
        "volume": 2095041
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "volume": 286655
      },
      {
        "date": "2025-09-05",
        "close": 0.0425,
        "volume": 318302
      },
      {
        "date": "2025-09-12",
        "close": 0.0425,
        "volume": 107373
      },
      {
        "date": "2025-09-19",
        "close": 0.0425,
        "volume": 192948
      },
      {
        "date": "2025-09-26",
        "close": 0.025,
        "volume": 2546777
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 895279
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 920775
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 343530
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 302604
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "volume": 1382424
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 3811422
      },
      {
        "date": "2025-11-14",
        "close": 0.0275,
        "volume": 1681431
      },
      {
        "date": "2025-11-21",
        "close": 0.0225,
        "volume": 1133605
      },
      {
        "date": "2025-11-28",
        "close": 0.0275,
        "volume": 5047681
      },
      {
        "date": "2025-12-05",
        "close": 0.0825,
        "volume": 13084845
      },
      {
        "date": "2025-12-12",
        "close": 0.0775,
        "volume": 7805251
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 1661217
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "volume": 1212719
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 480788
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 1385131
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "volume": 538418
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 1459345
      },
      {
        "date": "2026-01-30",
        "close": 0.0675,
        "volume": 1059659
      },
      {
        "date": "2026-02-06",
        "close": 0.0625,
        "volume": 557988
      },
      {
        "date": "2026-02-13",
        "close": 0.0575,
        "volume": 1186020
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "volume": 1142883
      },
      {
        "date": "2026-02-27",
        "close": 0.0725,
        "volume": 1097440
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 1187206
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 1664787
      },
      {
        "date": "2026-03-20",
        "close": 0.0525,
        "volume": 1085190
      },
      {
        "date": "2026-03-27",
        "close": 0.0465,
        "volume": 2034546
      },
      {
        "date": "2026-04-03",
        "close": 0.0465,
        "volume": 954582
      },
      {
        "date": "2026-04-10",
        "close": 0.0465,
        "volume": 2145290
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "volume": 529680
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "volume": 182306
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "volume": 391600
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "volume": 248083
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "volume": 221338
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 903088
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "volume": 847880
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 3754323
      },
      {
        "date": "2026-06-12",
        "close": 0.0475,
        "volume": 18761
      },
      {
        "date": "2026-06-19",
        "close": 0.0505,
        "volume": 357514
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 71229
      },
      {
        "date": "2026-07-03",
        "close": 0.0425,
        "volume": 33681
      },
      {
        "date": "2026-07-10",
        "close": 0.0425,
        "volume": 152274
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "volume": 443468
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 286543
      },
      {
        "date": "2026-07-31",
        "close": 0.0405,
        "volume": 757860
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 3751166
      }
    ],
    "sharemaestro_context": {
      "trend": 0.051017,
      "fair_value": 0.09225,
      "market_activity": -43.349824,
      "market_dynamics": 0.147161,
      "relative_strength": 13.324712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.1125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.192107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.283582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.4367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.055215
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.6625
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.454545
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.04
      }
    ]
  }
}