{
  "ticker": {
    "uuid": "bdef30ff-18cf-4200-bc37-4bdb85cea973",
    "symbol": "SBGI",
    "name": "Sinclair Broadcast Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.132849,
    "boundary_margin": 0.275505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449202,
    "volatility_stability": 0.6542,
    "risk_context": 0.2226,
    "current_regime": {
      "move": 0.033479,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.169,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.996963,
        "direction_boundary": 18.906652,
        "core_momentum": -0.418355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631156
      },
      {
        "date": "2023-08-25",
        "close": 9.986955,
        "direction_boundary": 17.753621,
        "core_momentum": -0.437469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619905
      },
      {
        "date": "2023-09-01",
        "close": 9.311342,
        "direction_boundary": 17.421701,
        "core_momentum": -0.465532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620681
      },
      {
        "date": "2023-09-08",
        "close": 8.446128,
        "direction_boundary": 17.228641,
        "core_momentum": -0.509762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627283
      },
      {
        "date": "2023-09-15",
        "close": 10.118874,
        "direction_boundary": 16.796187,
        "core_momentum": -0.397549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650995
      },
      {
        "date": "2023-09-22",
        "close": 9.533825,
        "direction_boundary": 15.583773,
        "core_momentum": -0.388221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620735
      },
      {
        "date": "2023-09-29",
        "close": 9.245421,
        "direction_boundary": 13.969794,
        "core_momentum": -0.338185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572448
      },
      {
        "date": "2023-10-06",
        "close": 8.124764,
        "direction_boundary": 14.340469,
        "core_momentum": -0.433438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591427
      },
      {
        "date": "2023-10-13",
        "close": 8.017642,
        "direction_boundary": 14.325024,
        "core_momentum": -0.440305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2023-10-20",
        "close": 8.503809,
        "direction_boundary": 14.672531,
        "core_momentum": -0.420427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2023-10-27",
        "close": 8.281326,
        "direction_boundary": 13.969794,
        "core_momentum": -0.407198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539112
      },
      {
        "date": "2023-11-03",
        "close": 12.253066,
        "direction_boundary": 12.904105,
        "core_momentum": -0.050452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755159
      },
      {
        "date": "2023-11-10",
        "close": 11.19833,
        "direction_boundary": 14.92737,
        "core_momentum": -0.249812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761379
      },
      {
        "date": "2023-11-17",
        "close": 11.898741,
        "direction_boundary": 14.479472,
        "core_momentum": -0.178234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762541
      },
      {
        "date": "2023-11-24",
        "close": 11.437294,
        "direction_boundary": 14.417693,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762471
      },
      {
        "date": "2023-12-01",
        "close": 11.41194,
        "direction_boundary": 14.275361,
        "core_momentum": -0.200585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757796
      },
      {
        "date": "2023-12-08",
        "close": 11.218659,
        "direction_boundary": 13.500547,
        "core_momentum": -0.169022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756286
      },
      {
        "date": "2023-12-15",
        "close": 10.932941,
        "direction_boundary": 12.42833,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74546
      },
      {
        "date": "2023-12-22",
        "close": 10.966555,
        "direction_boundary": 11.990051,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727562
      },
      {
        "date": "2023-12-29",
        "close": 10.949748,
        "direction_boundary": 12.138753,
        "core_momentum": -0.097951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712809
      },
      {
        "date": "2024-01-05",
        "close": 11.571606,
        "direction_boundary": 13.453589,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717026
      },
      {
        "date": "2024-01-12",
        "close": 12.016991,
        "direction_boundary": 14.165792,
        "core_momentum": -0.151689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718775
      },
      {
        "date": "2024-01-19",
        "close": 12.932971,
        "direction_boundary": 14.666681,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725343
      },
      {
        "date": "2024-01-26",
        "close": 14.176688,
        "direction_boundary": 16.020649,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733992
      },
      {
        "date": "2024-02-02",
        "close": 13.168269,
        "direction_boundary": 16.732852,
        "core_momentum": -0.213029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740585
      },
      {
        "date": "2024-02-09",
        "close": 12.218675,
        "direction_boundary": 15.206703,
        "core_momentum": -0.196494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748843
      },
      {
        "date": "2024-02-16",
        "close": 13.470795,
        "direction_boundary": 15.183224,
        "core_momentum": -0.112784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757592
      },
      {
        "date": "2024-02-23",
        "close": 12.260692,
        "direction_boundary": 13.32054,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756989
      },
      {
        "date": "2024-03-01",
        "close": 12.201868,
        "direction_boundary": 12.47219,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748919
      },
      {
        "date": "2024-03-08",
        "close": 10.73966,
        "direction_boundary": 11.644953,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758701
      },
      {
        "date": "2024-03-15",
        "close": 10.936797,
        "direction_boundary": 10.05809,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717609
      },
      {
        "date": "2024-03-22",
        "close": 9.891116,
        "direction_boundary": 11.636999,
        "core_momentum": -0.150029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726931
      },
      {
        "date": "2024-03-29",
        "close": 11.545349,
        "direction_boundary": 13.649412,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755433
      },
      {
        "date": "2024-04-05",
        "close": 10.731089,
        "direction_boundary": 13.911901,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738802
      },
      {
        "date": "2024-04-12",
        "close": 10.208249,
        "direction_boundary": 16.31407,
        "core_momentum": -0.374267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742921
      },
      {
        "date": "2024-04-19",
        "close": 10.58538,
        "direction_boundary": 15.447062,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740563
      },
      {
        "date": "2024-04-26",
        "close": 10.388243,
        "direction_boundary": 15.82091,
        "core_momentum": -0.343385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739912
      },
      {
        "date": "2024-05-03",
        "close": 11.322499,
        "direction_boundary": 13.32329,
        "core_momentum": -0.150172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508726
      },
      {
        "date": "2024-05-10",
        "close": 12.856736,
        "direction_boundary": 12.599458,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523362
      },
      {
        "date": "2024-05-17",
        "close": 12.471034,
        "direction_boundary": 13.291473,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519326
      },
      {
        "date": "2024-05-24",
        "close": 10.559666,
        "direction_boundary": 12.766496,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567103
      },
      {
        "date": "2024-05-31",
        "close": 12.171044,
        "direction_boundary": 11.99081,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601752
      },
      {
        "date": "2024-06-07",
        "close": 10.883845,
        "direction_boundary": 12.402893,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6219
      },
      {
        "date": "2024-06-14",
        "close": 9.967403,
        "direction_boundary": 11.271685,
        "core_momentum": -0.115713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632705
      },
      {
        "date": "2024-06-21",
        "close": 10.368892,
        "direction_boundary": 10.059676,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635478
      },
      {
        "date": "2024-06-28",
        "close": 11.634455,
        "direction_boundary": 11.166644,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65598
      },
      {
        "date": "2024-07-05",
        "close": 11.678096,
        "direction_boundary": 11.158564,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651546
      },
      {
        "date": "2024-07-12",
        "close": 13.048395,
        "direction_boundary": 11.142404,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667656
      },
      {
        "date": "2024-07-19",
        "close": 12.131953,
        "direction_boundary": 11.126244,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667671
      },
      {
        "date": "2024-07-26",
        "close": 13.4237,
        "direction_boundary": 10.916162,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670435
      },
      {
        "date": "2024-08-02",
        "close": 11.817744,
        "direction_boundary": 11.473686,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685852
      },
      {
        "date": "2024-08-09",
        "close": 11.713008,
        "direction_boundary": 11.433286,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678316
      },
      {
        "date": "2024-08-16",
        "close": 11.328975,
        "direction_boundary": 10.996963,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664176
      },
      {
        "date": "2024-08-23",
        "close": 12.227961,
        "direction_boundary": 9.986955,
        "core_momentum": 0.224393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661346
      },
      {
        "date": "2024-08-30",
        "close": 12.367609,
        "direction_boundary": 9.311342,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661496
      },
      {
        "date": "2024-09-06",
        "close": 11.719021,
        "direction_boundary": 8.446128,
        "core_momentum": 0.387502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640486
      },
      {
        "date": "2024-09-13",
        "close": 12.260992,
        "direction_boundary": 10.118874,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642829
      },
      {
        "date": "2024-09-20",
        "close": 13.033968,
        "direction_boundary": 9.533825,
        "core_momentum": 0.367129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62901
      },
      {
        "date": "2024-09-27",
        "close": 13.55817,
        "direction_boundary": 9.245421,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595653
      },
      {
        "date": "2024-10-04",
        "close": 14.793154,
        "direction_boundary": 8.124764,
        "core_momentum": 0.820749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594443
      },
      {
        "date": "2024-10-11",
        "close": 15.708286,
        "direction_boundary": 8.017642,
        "core_momentum": 0.959215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590946
      },
      {
        "date": "2024-10-18",
        "close": 15.272931,
        "direction_boundary": 8.503809,
        "core_momentum": 0.796011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593393
      },
      {
        "date": "2024-10-25",
        "close": 14.571034,
        "direction_boundary": 8.281326,
        "core_momentum": 0.759505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597802
      },
      {
        "date": "2024-11-01",
        "close": 15.361779,
        "direction_boundary": 12.253066,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591411
      },
      {
        "date": "2024-11-08",
        "close": 14.13568,
        "direction_boundary": 11.19833,
        "core_momentum": 0.262303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581185
      },
      {
        "date": "2024-11-15",
        "close": 14.380011,
        "direction_boundary": 11.898741,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579344
      },
      {
        "date": "2024-11-22",
        "close": 15.361779,
        "direction_boundary": 11.437294,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528923
      },
      {
        "date": "2024-11-29",
        "close": 16.276911,
        "direction_boundary": 11.41194,
        "core_momentum": 0.426305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500426
      },
      {
        "date": "2024-12-06",
        "close": 16.288406,
        "direction_boundary": 11.218659,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468438
      },
      {
        "date": "2024-12-13",
        "close": 15.513626,
        "direction_boundary": 10.932941,
        "core_momentum": 0.41898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2024-12-20",
        "close": 14.486591,
        "direction_boundary": 10.966555,
        "core_momentum": 0.320979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467842
      },
      {
        "date": "2024-12-27",
        "close": 14.252355,
        "direction_boundary": 10.949748,
        "core_momentum": 0.301615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2025-01-03",
        "close": 15.441553,
        "direction_boundary": 11.571606,
        "core_momentum": 0.334435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2025-01-10",
        "close": 14.099201,
        "direction_boundary": 12.016991,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453611
      },
      {
        "date": "2025-01-17",
        "close": 13.288385,
        "direction_boundary": 12.932971,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44944
      },
      {
        "date": "2025-01-24",
        "close": 13.53163,
        "direction_boundary": 14.176688,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427566
      },
      {
        "date": "2025-01-31",
        "close": 13.198294,
        "direction_boundary": 13.168269,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2025-02-07",
        "close": 13.189285,
        "direction_boundary": 12.218675,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387748
      },
      {
        "date": "2025-02-14",
        "close": 13.52262,
        "direction_boundary": 13.470795,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384767
      },
      {
        "date": "2025-02-21",
        "close": 13.063158,
        "direction_boundary": 12.260692,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375297
      },
      {
        "date": "2025-02-28",
        "close": 13.081176,
        "direction_boundary": 12.201868,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375083
      },
      {
        "date": "2025-03-07",
        "close": 12.973067,
        "direction_boundary": 10.73966,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2025-03-14",
        "close": 13.620839,
        "direction_boundary": 10.936797,
        "core_momentum": 0.245414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367523
      },
      {
        "date": "2025-03-21",
        "close": 15.556191,
        "direction_boundary": 9.891116,
        "core_momentum": 0.572744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2025-03-28",
        "close": 14.336277,
        "direction_boundary": 11.545349,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2025-04-04",
        "close": 12.639405,
        "direction_boundary": 10.731089,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434299
      },
      {
        "date": "2025-04-11",
        "close": 12.547682,
        "direction_boundary": 10.208249,
        "core_momentum": 0.229171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42372
      },
      {
        "date": "2025-04-18",
        "close": 12.969607,
        "direction_boundary": 10.58538,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426583
      },
      {
        "date": "2025-04-25",
        "close": 13.556633,
        "direction_boundary": 10.388243,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427926
      },
      {
        "date": "2025-05-02",
        "close": 14.056522,
        "direction_boundary": 11.322499,
        "core_momentum": 0.241468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424206
      },
      {
        "date": "2025-05-09",
        "close": 13.978558,
        "direction_boundary": 12.856736,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408377
      },
      {
        "date": "2025-05-16",
        "close": 13.707976,
        "direction_boundary": 12.471034,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40839
      },
      {
        "date": "2025-05-23",
        "close": 12.960435,
        "direction_boundary": 10.559666,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402867
      },
      {
        "date": "2025-05-30",
        "close": 13.098019,
        "direction_boundary": 12.171044,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392961
      },
      {
        "date": "2025-06-06",
        "close": 12.295147,
        "direction_boundary": 10.883845,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399959
      },
      {
        "date": "2025-06-13",
        "close": 12.136439,
        "direction_boundary": 9.967403,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396236
      },
      {
        "date": "2025-06-20",
        "close": 12.621897,
        "direction_boundary": 10.368892,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392266
      },
      {
        "date": "2025-06-27",
        "close": 12.59389,
        "direction_boundary": 11.634455,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391962
      },
      {
        "date": "2025-07-04",
        "close": 13.812202,
        "direction_boundary": 11.678096,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397572
      },
      {
        "date": "2025-07-11",
        "close": 14.087605,
        "direction_boundary": 13.048395,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378494
      },
      {
        "date": "2025-07-18",
        "close": 13.732848,
        "direction_boundary": 12.131953,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2025-07-25",
        "close": 13.919562,
        "direction_boundary": 13.4237,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370389
      },
      {
        "date": "2025-08-01",
        "close": 13.163369,
        "direction_boundary": 11.817744,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377154
      },
      {
        "date": "2025-08-08",
        "close": 11.132849,
        "direction_boundary": 11.713008,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2025-08-15",
        "close": 13.24739,
        "direction_boundary": 11.328975,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50753
      },
      {
        "date": "2025-08-22",
        "close": 13.406098,
        "direction_boundary": 12.227961,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505432
      },
      {
        "date": "2025-08-29",
        "close": 13.742184,
        "direction_boundary": 12.367609,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506506
      },
      {
        "date": "2025-09-05",
        "close": 13.143872,
        "direction_boundary": 11.719021,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510439
      },
      {
        "date": "2025-09-12",
        "close": 13.248339,
        "direction_boundary": 12.260992,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505844
      },
      {
        "date": "2025-09-19",
        "close": 13.419285,
        "direction_boundary": 13.033968,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468278
      },
      {
        "date": "2025-09-26",
        "close": 14.046088,
        "direction_boundary": 13.55817,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460175
      },
      {
        "date": "2025-10-03",
        "close": 13.780172,
        "direction_boundary": 14.793154,
        "core_momentum": -0.068476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424513
      },
      {
        "date": "2025-10-10",
        "close": 12.555057,
        "direction_boundary": 15.708286,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444991
      },
      {
        "date": "2025-10-17",
        "close": 12.089703,
        "direction_boundary": 15.272931,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445312
      },
      {
        "date": "2025-10-24",
        "close": 12.792482,
        "direction_boundary": 14.571034,
        "core_momentum": -0.122061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448207
      },
      {
        "date": "2025-10-31",
        "close": 12.972925,
        "direction_boundary": 15.361779,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445448
      },
      {
        "date": "2025-11-07",
        "close": 15.584605,
        "direction_boundary": 14.13568,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515007
      },
      {
        "date": "2025-11-14",
        "close": 15.271204,
        "direction_boundary": 14.380011,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515079
      },
      {
        "date": "2025-11-21",
        "close": 14.862832,
        "direction_boundary": 15.361779,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509844
      },
      {
        "date": "2025-11-28",
        "close": 14.967299,
        "direction_boundary": 16.276911,
        "core_momentum": -0.080458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509794
      },
      {
        "date": "2025-12-05",
        "close": 13.831744,
        "direction_boundary": 16.288406,
        "core_momentum": -0.150823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514432
      },
      {
        "date": "2025-12-12",
        "close": 15.878031,
        "direction_boundary": 15.513626,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545789
      },
      {
        "date": "2025-12-19",
        "close": 15.356807,
        "direction_boundary": 14.486591,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547388
      },
      {
        "date": "2025-12-26",
        "close": 14.729408,
        "direction_boundary": 14.252355,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551521
      },
      {
        "date": "2026-01-02",
        "close": 14.690798,
        "direction_boundary": 15.441553,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537336
      },
      {
        "date": "2026-01-09",
        "close": 14.36262,
        "direction_boundary": 14.099201,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537806
      },
      {
        "date": "2026-01-16",
        "close": 14.719755,
        "direction_boundary": 13.288385,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5374
      },
      {
        "date": "2026-01-23",
        "close": 14.526709,
        "direction_boundary": 13.53163,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537599
      },
      {
        "date": "2026-01-30",
        "close": 14.005485,
        "direction_boundary": 13.198294,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534123
      },
      {
        "date": "2026-02-06",
        "close": 13.213997,
        "direction_boundary": 13.189285,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483688
      },
      {
        "date": "2026-02-13",
        "close": 14.439839,
        "direction_boundary": 13.52262,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436921
      },
      {
        "date": "2026-02-20",
        "close": 14.092356,
        "direction_boundary": 13.063158,
        "core_momentum": 0.078786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438386
      },
      {
        "date": "2026-02-27",
        "close": 15.771856,
        "direction_boundary": 13.081176,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2026-03-06",
        "close": 15.057586,
        "direction_boundary": 12.973067,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464128
      },
      {
        "date": "2026-03-13",
        "close": 13.837853,
        "direction_boundary": 13.620839,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480455
      },
      {
        "date": "2026-03-20",
        "close": 13.003064,
        "direction_boundary": 15.556191,
        "core_momentum": -0.164123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488181
      },
      {
        "date": "2026-03-27",
        "close": 12.904853,
        "direction_boundary": 14.336277,
        "core_momentum": -0.099846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48352
      },
      {
        "date": "2026-04-03",
        "close": 12.77718,
        "direction_boundary": 12.639405,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483086
      },
      {
        "date": "2026-04-10",
        "close": 14.112842,
        "direction_boundary": 12.547682,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484965
      },
      {
        "date": "2026-04-17",
        "close": 16.489535,
        "direction_boundary": 12.969607,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523859
      },
      {
        "date": "2026-04-24",
        "close": 15.458325,
        "direction_boundary": 13.556633,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53013
      },
      {
        "date": "2026-05-01",
        "close": 14.898525,
        "direction_boundary": 14.056522,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533525
      },
      {
        "date": "2026-05-08",
        "close": 14.024452,
        "direction_boundary": 13.978558,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47465
      },
      {
        "date": "2026-05-15",
        "close": 13.759284,
        "direction_boundary": 13.707976,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474569
      },
      {
        "date": "2026-05-22",
        "close": 13.611969,
        "direction_boundary": 12.960435,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473518
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "direction_boundary": 13.098019,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474068
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 12.295147,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461274
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 12.136439,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417089
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "direction_boundary": 12.621897,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416351
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 12.59389,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413233
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "direction_boundary": 13.812202,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "direction_boundary": 14.087605,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455373
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 13.732848,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455686
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "direction_boundary": 13.919562,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456458
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "direction_boundary": 13.163369,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454699
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 11.132849,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.996963,
        "volume": 2528184
      },
      {
        "date": "2023-08-25",
        "close": 9.986955,
        "volume": 3172778
      },
      {
        "date": "2023-09-01",
        "close": 9.311342,
        "volume": 3454070
      },
      {
        "date": "2023-09-08",
        "close": 8.446128,
        "volume": 2982061
      },
      {
        "date": "2023-09-15",
        "close": 10.118874,
        "volume": 6223796
      },
      {
        "date": "2023-09-22",
        "close": 9.533825,
        "volume": 2717366
      },
      {
        "date": "2023-09-29",
        "close": 9.245421,
        "volume": 3269323
      },
      {
        "date": "2023-10-06",
        "close": 8.124764,
        "volume": 3524288
      },
      {
        "date": "2023-10-13",
        "close": 8.017642,
        "volume": 3478831
      },
      {
        "date": "2023-10-20",
        "close": 8.503809,
        "volume": 2030110
      },
      {
        "date": "2023-10-27",
        "close": 8.281326,
        "volume": 1705397
      },
      {
        "date": "2023-11-03",
        "close": 12.253066,
        "volume": 4842549
      },
      {
        "date": "2023-11-10",
        "close": 11.19833,
        "volume": 2414075
      },
      {
        "date": "2023-11-17",
        "close": 11.898741,
        "volume": 1968998
      },
      {
        "date": "2023-11-24",
        "close": 11.437294,
        "volume": 1308981
      },
      {
        "date": "2023-12-01",
        "close": 11.41194,
        "volume": 2361420
      },
      {
        "date": "2023-12-08",
        "close": 11.218659,
        "volume": 1633515
      },
      {
        "date": "2023-12-15",
        "close": 10.932941,
        "volume": 2664111
      },
      {
        "date": "2023-12-22",
        "close": 10.966555,
        "volume": 2715019
      },
      {
        "date": "2023-12-29",
        "close": 10.949748,
        "volume": 1164036
      },
      {
        "date": "2024-01-05",
        "close": 11.571606,
        "volume": 1650267
      },
      {
        "date": "2024-01-12",
        "close": 12.016991,
        "volume": 1812249
      },
      {
        "date": "2024-01-19",
        "close": 12.932971,
        "volume": 3192887
      },
      {
        "date": "2024-01-26",
        "close": 14.176688,
        "volume": 1996352
      },
      {
        "date": "2024-02-02",
        "close": 13.168269,
        "volume": 1437960
      },
      {
        "date": "2024-02-09",
        "close": 12.218675,
        "volume": 2722747
      },
      {
        "date": "2024-02-16",
        "close": 13.470795,
        "volume": 2722583
      },
      {
        "date": "2024-02-23",
        "close": 12.260692,
        "volume": 1604941
      },
      {
        "date": "2024-03-01",
        "close": 12.201868,
        "volume": 2687895
      },
      {
        "date": "2024-03-08",
        "close": 10.73966,
        "volume": 2477900
      },
      {
        "date": "2024-03-15",
        "close": 10.936797,
        "volume": 2802227
      },
      {
        "date": "2024-03-22",
        "close": 9.891116,
        "volume": 2966524
      },
      {
        "date": "2024-03-29",
        "close": 11.545349,
        "volume": 1785855
      },
      {
        "date": "2024-04-05",
        "close": 10.731089,
        "volume": 2226039
      },
      {
        "date": "2024-04-12",
        "close": 10.208249,
        "volume": 1685182
      },
      {
        "date": "2024-04-19",
        "close": 10.58538,
        "volume": 1526919
      },
      {
        "date": "2024-04-26",
        "close": 10.388243,
        "volume": 1235817
      },
      {
        "date": "2024-05-03",
        "close": 11.322499,
        "volume": 1232618
      },
      {
        "date": "2024-05-10",
        "close": 12.856736,
        "volume": 3226376
      },
      {
        "date": "2024-05-17",
        "close": 12.471034,
        "volume": 2422578
      },
      {
        "date": "2024-05-24",
        "close": 10.559666,
        "volume": 2064882
      },
      {
        "date": "2024-05-31",
        "close": 12.171044,
        "volume": 1607646
      },
      {
        "date": "2024-06-07",
        "close": 10.883845,
        "volume": 1439620
      },
      {
        "date": "2024-06-14",
        "close": 9.967403,
        "volume": 1803626
      },
      {
        "date": "2024-06-21",
        "close": 10.368892,
        "volume": 2089075
      },
      {
        "date": "2024-06-28",
        "close": 11.634455,
        "volume": 2947555
      },
      {
        "date": "2024-07-05",
        "close": 11.678096,
        "volume": 1224869
      },
      {
        "date": "2024-07-12",
        "close": 13.048395,
        "volume": 1805061
      },
      {
        "date": "2024-07-19",
        "close": 12.131953,
        "volume": 1933313
      },
      {
        "date": "2024-07-26",
        "close": 13.4237,
        "volume": 1461382
      },
      {
        "date": "2024-08-02",
        "close": 11.817744,
        "volume": 1201045
      },
      {
        "date": "2024-08-09",
        "close": 11.713008,
        "volume": 2533890
      },
      {
        "date": "2024-08-16",
        "close": 11.328975,
        "volume": 1794499
      },
      {
        "date": "2024-08-23",
        "close": 12.227961,
        "volume": 1726353
      },
      {
        "date": "2024-08-30",
        "close": 12.367609,
        "volume": 1862752
      },
      {
        "date": "2024-09-06",
        "close": 11.719021,
        "volume": 1670183
      },
      {
        "date": "2024-09-13",
        "close": 12.260992,
        "volume": 1766575
      },
      {
        "date": "2024-09-20",
        "close": 13.033968,
        "volume": 3209543
      },
      {
        "date": "2024-09-27",
        "close": 13.55817,
        "volume": 1865183
      },
      {
        "date": "2024-10-04",
        "close": 14.793154,
        "volume": 1925026
      },
      {
        "date": "2024-10-11",
        "close": 15.708286,
        "volume": 1729937
      },
      {
        "date": "2024-10-18",
        "close": 15.272931,
        "volume": 1849416
      },
      {
        "date": "2024-10-25",
        "close": 14.571034,
        "volume": 1324878
      },
      {
        "date": "2024-11-01",
        "close": 15.361779,
        "volume": 1192219
      },
      {
        "date": "2024-11-08",
        "close": 14.13568,
        "volume": 2496985
      },
      {
        "date": "2024-11-15",
        "close": 14.380011,
        "volume": 1757666
      },
      {
        "date": "2024-11-22",
        "close": 15.361779,
        "volume": 1317168
      },
      {
        "date": "2024-11-29",
        "close": 16.276911,
        "volume": 1023778
      },
      {
        "date": "2024-12-06",
        "close": 16.288406,
        "volume": 1074162
      },
      {
        "date": "2024-12-13",
        "close": 15.513626,
        "volume": 1274860
      },
      {
        "date": "2024-12-20",
        "close": 14.486591,
        "volume": 1553256
      },
      {
        "date": "2024-12-27",
        "close": 14.252355,
        "volume": 653497
      },
      {
        "date": "2025-01-03",
        "close": 15.441553,
        "volume": 912886
      },
      {
        "date": "2025-01-10",
        "close": 14.099201,
        "volume": 1014646
      },
      {
        "date": "2025-01-17",
        "close": 13.288385,
        "volume": 997973
      },
      {
        "date": "2025-01-24",
        "close": 13.53163,
        "volume": 813270
      },
      {
        "date": "2025-01-31",
        "close": 13.198294,
        "volume": 926202
      },
      {
        "date": "2025-02-07",
        "close": 13.189285,
        "volume": 1140171
      },
      {
        "date": "2025-02-14",
        "close": 13.52262,
        "volume": 682209
      },
      {
        "date": "2025-02-21",
        "close": 13.063158,
        "volume": 660239
      },
      {
        "date": "2025-02-28",
        "close": 13.081176,
        "volume": 1554951
      },
      {
        "date": "2025-03-07",
        "close": 12.973067,
        "volume": 2339430
      },
      {
        "date": "2025-03-14",
        "close": 13.620839,
        "volume": 2487830
      },
      {
        "date": "2025-03-21",
        "close": 15.556191,
        "volume": 2849940
      },
      {
        "date": "2025-03-28",
        "close": 14.336277,
        "volume": 2338536
      },
      {
        "date": "2025-04-04",
        "close": 12.639405,
        "volume": 2089461
      },
      {
        "date": "2025-04-11",
        "close": 12.547682,
        "volume": 3245470
      },
      {
        "date": "2025-04-18",
        "close": 12.969607,
        "volume": 1472038
      },
      {
        "date": "2025-04-25",
        "close": 13.556633,
        "volume": 1559349
      },
      {
        "date": "2025-05-02",
        "close": 14.056522,
        "volume": 1676266
      },
      {
        "date": "2025-05-09",
        "close": 13.978558,
        "volume": 2183142
      },
      {
        "date": "2025-05-16",
        "close": 13.707976,
        "volume": 1811486
      },
      {
        "date": "2025-05-23",
        "close": 12.960435,
        "volume": 1588765
      },
      {
        "date": "2025-05-30",
        "close": 13.098019,
        "volume": 1599810
      },
      {
        "date": "2025-06-06",
        "close": 12.295147,
        "volume": 2592801
      },
      {
        "date": "2025-06-13",
        "close": 12.136439,
        "volume": 2561210
      },
      {
        "date": "2025-06-20",
        "close": 12.621897,
        "volume": 2776399
      },
      {
        "date": "2025-06-27",
        "close": 12.59389,
        "volume": 3448994
      },
      {
        "date": "2025-07-04",
        "close": 13.812202,
        "volume": 1458681
      },
      {
        "date": "2025-07-11",
        "close": 14.087605,
        "volume": 2128766
      },
      {
        "date": "2025-07-18",
        "close": 13.732848,
        "volume": 1649032
      },
      {
        "date": "2025-07-25",
        "close": 13.919562,
        "volume": 2016140
      },
      {
        "date": "2025-08-01",
        "close": 13.163369,
        "volume": 1935099
      },
      {
        "date": "2025-08-08",
        "close": 11.132849,
        "volume": 3531017
      },
      {
        "date": "2025-08-15",
        "close": 13.24739,
        "volume": 5784115
      },
      {
        "date": "2025-08-22",
        "close": 13.406098,
        "volume": 2304083
      },
      {
        "date": "2025-08-29",
        "close": 13.742184,
        "volume": 2287179
      },
      {
        "date": "2025-09-05",
        "close": 13.143872,
        "volume": 1555589
      },
      {
        "date": "2025-09-12",
        "close": 13.248339,
        "volume": 2157784
      },
      {
        "date": "2025-09-19",
        "close": 13.419285,
        "volume": 3060741
      },
      {
        "date": "2025-09-26",
        "close": 14.046088,
        "volume": 2617505
      },
      {
        "date": "2025-10-03",
        "close": 13.780172,
        "volume": 1916523
      },
      {
        "date": "2025-10-10",
        "close": 12.555057,
        "volume": 2052003
      },
      {
        "date": "2025-10-17",
        "close": 12.089703,
        "volume": 1835763
      },
      {
        "date": "2025-10-24",
        "close": 12.792482,
        "volume": 1636145
      },
      {
        "date": "2025-10-31",
        "close": 12.972925,
        "volume": 2256522
      },
      {
        "date": "2025-11-07",
        "close": 15.584605,
        "volume": 4594811
      },
      {
        "date": "2025-11-14",
        "close": 15.271204,
        "volume": 2194815
      },
      {
        "date": "2025-11-21",
        "close": 14.862832,
        "volume": 2545612
      },
      {
        "date": "2025-11-28",
        "close": 14.967299,
        "volume": 2103624
      },
      {
        "date": "2025-12-05",
        "close": 13.831744,
        "volume": 1759273
      },
      {
        "date": "2025-12-12",
        "close": 15.878031,
        "volume": 2296879
      },
      {
        "date": "2025-12-19",
        "close": 15.356807,
        "volume": 2662142
      },
      {
        "date": "2025-12-26",
        "close": 14.729408,
        "volume": 1209563
      },
      {
        "date": "2026-01-02",
        "close": 14.690798,
        "volume": 1265617
      },
      {
        "date": "2026-01-09",
        "close": 14.36262,
        "volume": 1834855
      },
      {
        "date": "2026-01-16",
        "close": 14.719755,
        "volume": 1392328
      },
      {
        "date": "2026-01-23",
        "close": 14.526709,
        "volume": 1546502
      },
      {
        "date": "2026-01-30",
        "close": 14.005485,
        "volume": 1549507
      },
      {
        "date": "2026-02-06",
        "close": 13.213997,
        "volume": 1846128
      },
      {
        "date": "2026-02-13",
        "close": 14.439839,
        "volume": 2031801
      },
      {
        "date": "2026-02-20",
        "close": 14.092356,
        "volume": 1162000
      },
      {
        "date": "2026-02-27",
        "close": 15.771856,
        "volume": 3212646
      },
      {
        "date": "2026-03-06",
        "close": 15.057586,
        "volume": 2614048
      },
      {
        "date": "2026-03-13",
        "close": 13.837853,
        "volume": 3079501
      },
      {
        "date": "2026-03-20",
        "close": 13.003064,
        "volume": 2987615
      },
      {
        "date": "2026-03-27",
        "close": 12.904853,
        "volume": 1853534
      },
      {
        "date": "2026-04-03",
        "close": 12.77718,
        "volume": 2018417
      },
      {
        "date": "2026-04-10",
        "close": 14.112842,
        "volume": 1811820
      },
      {
        "date": "2026-04-17",
        "close": 16.489535,
        "volume": 2689557
      },
      {
        "date": "2026-04-24",
        "close": 15.458325,
        "volume": 2372830
      },
      {
        "date": "2026-05-01",
        "close": 14.898525,
        "volume": 2280540
      },
      {
        "date": "2026-05-08",
        "close": 14.024452,
        "volume": 2275127
      },
      {
        "date": "2026-05-15",
        "close": 13.759284,
        "volume": 2138389
      },
      {
        "date": "2026-05-22",
        "close": 13.611969,
        "volume": 2288457
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "volume": 1601643
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 1875112
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 1970309
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "volume": 2669130
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 3540734
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "volume": 2468067
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "volume": 3295061
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 2282531
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "volume": 2590561
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "volume": 2034997
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 4052623
      }
    ],
    "sharemaestro_context": {
      "trend": 14.160516,
      "fair_value": 12.958546,
      "market_activity": -8.072606,
      "market_dynamics": -0.581526,
      "relative_strength": -12.015817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021165,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028599,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.060291
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.05858
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.02011
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.069374
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.07234
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.036537
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007553
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.081616
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033479
      }
    ]
  }
}