{
  "ticker": {
    "uuid": "bdf116d6-f4a6-44c4-9eb2-25cebf5c10fc",
    "symbol": "1569",
    "name": "Bin Chuan Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": -0.294167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479545,
    "volatility_stability": 0.7353,
    "risk_context": 0.2085,
    "current_regime": {
      "move": -0.127703,
      "interruption": 0.074033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.398111,
        "direction_boundary": 21.355833,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2023-08-18",
        "close": 21.574953,
        "direction_boundary": 23.254969,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154295
      },
      {
        "date": "2023-08-25",
        "close": 20.852579,
        "direction_boundary": 24.05077,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160892
      },
      {
        "date": "2023-09-01",
        "close": 20.852579,
        "direction_boundary": 24.713934,
        "core_momentum": -0.156242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15519
      },
      {
        "date": "2023-09-08",
        "close": 21.045212,
        "direction_boundary": 23.520237,
        "core_momentum": -0.10523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2023-09-15",
        "close": 21.574955,
        "direction_boundary": 21.796007,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149715
      },
      {
        "date": "2023-09-22",
        "close": 21.526796,
        "direction_boundary": 23.299183,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1392
      },
      {
        "date": "2023-09-29",
        "close": 21.815746,
        "direction_boundary": 22.901283,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139767
      },
      {
        "date": "2023-10-06",
        "close": 22.297329,
        "direction_boundary": 21.04442,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2023-10-13",
        "close": 21.863905,
        "direction_boundary": 22.636017,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145202
      },
      {
        "date": "2023-10-20",
        "close": 21.67127,
        "direction_boundary": 20.337048,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2023-10-27",
        "close": 21.574955,
        "direction_boundary": 19.408617,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13365
      },
      {
        "date": "2023-11-03",
        "close": 21.478638,
        "direction_boundary": 18.789663,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133847
      },
      {
        "date": "2023-11-10",
        "close": 21.623114,
        "direction_boundary": 20.071781,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2023-11-17",
        "close": 21.67127,
        "direction_boundary": 20.160202,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100691
      },
      {
        "date": "2023-11-24",
        "close": 21.767588,
        "direction_boundary": 20.646523,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2023-12-01",
        "close": 22.008381,
        "direction_boundary": 20.513891,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097056
      },
      {
        "date": "2023-12-08",
        "close": 21.96022,
        "direction_boundary": 21.353899,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2023-12-15",
        "close": 21.863905,
        "direction_boundary": 20.602312,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095245
      },
      {
        "date": "2023-12-22",
        "close": 22.201014,
        "direction_boundary": 20.381258,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09704
      },
      {
        "date": "2023-12-29",
        "close": 22.923388,
        "direction_boundary": 19.585459,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2024-01-05",
        "close": 23.164181,
        "direction_boundary": 19.452827,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2024-01-12",
        "close": 22.923388,
        "direction_boundary": 19.673882,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-01-19",
        "close": 23.116022,
        "direction_boundary": 19.585459,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2024-01-26",
        "close": 23.790241,
        "direction_boundary": 19.762304,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2024-02-02",
        "close": 23.019705,
        "direction_boundary": 20.955999,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2024-02-09",
        "close": 22.538122,
        "direction_boundary": 20.602312,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2024-02-16",
        "close": 22.827072,
        "direction_boundary": 21.177055,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2024-02-23",
        "close": 23.164181,
        "direction_boundary": 21.398111,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2024-03-01",
        "close": 24.223665,
        "direction_boundary": 22.017063,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2024-03-08",
        "close": 23.790241,
        "direction_boundary": 21.353899,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2024-03-15",
        "close": 23.597607,
        "direction_boundary": 21.928642,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-03-22",
        "close": 23.693924,
        "direction_boundary": 22.76865,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-03-29",
        "close": 23.693924,
        "direction_boundary": 22.459173,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2024-04-05",
        "close": 23.982874,
        "direction_boundary": 22.238119,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-04-12",
        "close": 24.079189,
        "direction_boundary": 22.149696,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-04-19",
        "close": 22.586281,
        "direction_boundary": 21.265476,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149264
      },
      {
        "date": "2024-04-26",
        "close": 23.067865,
        "direction_boundary": 21.132843,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151385
      },
      {
        "date": "2024-05-03",
        "close": 23.067865,
        "direction_boundary": 21.132843,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2024-05-10",
        "close": 22.875231,
        "direction_boundary": 19.894936,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2024-05-17",
        "close": 23.019705,
        "direction_boundary": 20.071781,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-05-24",
        "close": 22.875231,
        "direction_boundary": 20.513891,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15229
      },
      {
        "date": "2024-05-31",
        "close": 23.597607,
        "direction_boundary": 20.734945,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2024-06-07",
        "close": 23.453131,
        "direction_boundary": 21.088634,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2024-06-14",
        "close": 22.971548,
        "direction_boundary": 21.132843,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16054
      },
      {
        "date": "2024-06-21",
        "close": 23.019705,
        "direction_boundary": 21.088634,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159376
      },
      {
        "date": "2024-06-28",
        "close": 23.597607,
        "direction_boundary": 21.221266,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156895
      },
      {
        "date": "2024-07-05",
        "close": 24.946041,
        "direction_boundary": 21.442322,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2024-07-12",
        "close": 30.965839,
        "direction_boundary": 21.48653,
        "core_momentum": 0.441174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2024-07-19",
        "close": 29.13582,
        "direction_boundary": 21.663376,
        "core_momentum": 0.344934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2024-07-26",
        "close": 26.776058,
        "direction_boundary": 22.061275,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2024-08-02",
        "close": 29.858196,
        "direction_boundary": 21.972853,
        "core_momentum": 0.358868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400178
      },
      {
        "date": "2024-08-09",
        "close": 26.776058,
        "direction_boundary": 21.398111,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "direction_boundary": 21.574953,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433091
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "direction_boundary": 20.852579,
        "core_momentum": 0.313986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "direction_boundary": 20.852579,
        "core_momentum": 0.328373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433327
      },
      {
        "date": "2024-09-06",
        "close": 25.450001,
        "direction_boundary": 21.045212,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2024-09-13",
        "close": 26.799999,
        "direction_boundary": 21.574955,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454778
      },
      {
        "date": "2024-09-20",
        "close": 31.75,
        "direction_boundary": 21.526796,
        "core_momentum": 0.474906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "direction_boundary": 21.815746,
        "core_momentum": 0.503501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509383
      },
      {
        "date": "2024-10-04",
        "close": 37.950001,
        "direction_boundary": 22.297329,
        "core_momentum": 0.701998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541896
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "direction_boundary": 21.863905,
        "core_momentum": 0.779188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541614
      },
      {
        "date": "2024-10-18",
        "close": 38.75,
        "direction_boundary": 21.67127,
        "core_momentum": 0.788082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52959
      },
      {
        "date": "2024-10-25",
        "close": 41.299999,
        "direction_boundary": 21.574955,
        "core_momentum": 0.914257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532934
      },
      {
        "date": "2024-11-01",
        "close": 38.299999,
        "direction_boundary": 21.478638,
        "core_momentum": 0.783167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549284
      },
      {
        "date": "2024-11-08",
        "close": 42.900002,
        "direction_boundary": 21.623114,
        "core_momentum": 0.983988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562724
      },
      {
        "date": "2024-11-15",
        "close": 44.099998,
        "direction_boundary": 21.67127,
        "core_momentum": 1.034952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562145
      },
      {
        "date": "2024-11-22",
        "close": 59.900002,
        "direction_boundary": 21.767588,
        "core_momentum": 1.751798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681686
      },
      {
        "date": "2024-11-29",
        "close": 64.900002,
        "direction_boundary": 22.008381,
        "core_momentum": 1.948877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684225
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "direction_boundary": 21.96022,
        "core_momentum": 1.891592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686629
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "direction_boundary": 21.863905,
        "core_momentum": 1.744249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694576
      },
      {
        "date": "2024-12-20",
        "close": 60.400002,
        "direction_boundary": 22.201014,
        "core_momentum": 1.720597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694148
      },
      {
        "date": "2024-12-27",
        "close": 53.200001,
        "direction_boundary": 22.923388,
        "core_momentum": 1.320774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730466
      },
      {
        "date": "2025-01-03",
        "close": 46.25,
        "direction_boundary": 23.164181,
        "core_momentum": 0.996617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76689
      },
      {
        "date": "2025-01-10",
        "close": 55.099998,
        "direction_boundary": 22.923388,
        "core_momentum": 1.403659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748161
      },
      {
        "date": "2025-01-17",
        "close": 52.5,
        "direction_boundary": 23.116022,
        "core_momentum": 1.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745566
      },
      {
        "date": "2025-01-24",
        "close": 55.599998,
        "direction_boundary": 23.790241,
        "core_momentum": 1.337093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730608
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "direction_boundary": 23.019705,
        "core_momentum": 1.432698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721661
      },
      {
        "date": "2025-02-14",
        "close": 51.400002,
        "direction_boundary": 22.538122,
        "core_momentum": 1.280581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713763
      },
      {
        "date": "2025-02-21",
        "close": 74.900002,
        "direction_boundary": 22.827072,
        "core_momentum": 2.281192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859883
      },
      {
        "date": "2025-02-28",
        "close": 81.099998,
        "direction_boundary": 23.164181,
        "core_momentum": 2.501095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861562
      },
      {
        "date": "2025-03-07",
        "close": 73.099998,
        "direction_boundary": 24.223665,
        "core_momentum": 2.01771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884176
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "direction_boundary": 23.790241,
        "core_momentum": 1.858315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880915
      },
      {
        "date": "2025-03-21",
        "close": 81.199997,
        "direction_boundary": 23.597607,
        "core_momentum": 2.441027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901882
      },
      {
        "date": "2025-03-28",
        "close": 75.599998,
        "direction_boundary": 23.693924,
        "core_momentum": 2.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895977
      },
      {
        "date": "2025-04-04",
        "close": 74.599998,
        "direction_boundary": 23.693924,
        "core_momentum": 2.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898315
      },
      {
        "date": "2025-04-11",
        "close": 57.599998,
        "direction_boundary": 23.982874,
        "core_momentum": 1.401714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967856
      },
      {
        "date": "2025-04-18",
        "close": 50.599998,
        "direction_boundary": 24.079189,
        "core_momentum": 1.1014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988521
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "direction_boundary": 22.586281,
        "core_momentum": 1.02778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00009
      },
      {
        "date": "2025-05-02",
        "close": 48.700001,
        "direction_boundary": 23.067865,
        "core_momentum": 1.111162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999827
      },
      {
        "date": "2025-05-09",
        "close": 46.5,
        "direction_boundary": 23.067865,
        "core_momentum": 1.015791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995866
      },
      {
        "date": "2025-05-16",
        "close": 56.900002,
        "direction_boundary": 22.875231,
        "core_momentum": 1.487407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021891
      },
      {
        "date": "2025-05-23",
        "close": 51.599998,
        "direction_boundary": 23.019705,
        "core_momentum": 1.241558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032519
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "direction_boundary": 22.875231,
        "core_momentum": 1.152984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939071
      },
      {
        "date": "2025-06-06",
        "close": 49.700001,
        "direction_boundary": 23.597607,
        "core_momentum": 1.106146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930932
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "direction_boundary": 23.453131,
        "core_momentum": 1.204397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933286
      },
      {
        "date": "2025-06-20",
        "close": 57.400002,
        "direction_boundary": 22.971548,
        "core_momentum": 1.498743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943171
      },
      {
        "date": "2025-06-27",
        "close": 53.200001,
        "direction_boundary": 23.019705,
        "core_momentum": 1.311064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948653
      },
      {
        "date": "2025-07-04",
        "close": 51.5,
        "direction_boundary": 23.597607,
        "core_momentum": 1.182425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933267
      },
      {
        "date": "2025-07-11",
        "close": 49.75,
        "direction_boundary": 24.946041,
        "core_momentum": 0.994304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913154
      },
      {
        "date": "2025-07-18",
        "close": 52.799999,
        "direction_boundary": 30.965839,
        "core_momentum": 0.705105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883113
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "direction_boundary": 29.13582,
        "core_momentum": 0.664618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888428
      },
      {
        "date": "2025-08-01",
        "close": 53.099998,
        "direction_boundary": 26.776058,
        "core_momentum": 0.983115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894128
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 29.858196,
        "core_momentum": 1.009498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910499
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "direction_boundary": 26.776058,
        "core_momentum": 1.065278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909713
      },
      {
        "date": "2025-08-22",
        "close": 55.200001,
        "direction_boundary": 26.15,
        "core_momentum": 1.110899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733009
      },
      {
        "date": "2025-08-29",
        "close": 57.900002,
        "direction_boundary": 27.4,
        "core_momentum": 1.113139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726391
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 27.700001,
        "core_momentum": 1.166065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717179
      },
      {
        "date": "2025-09-12",
        "close": 59.700001,
        "direction_boundary": 25.450001,
        "core_momentum": 1.345776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711078
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "direction_boundary": 26.799999,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662286
      },
      {
        "date": "2025-09-26",
        "close": 57.400002,
        "direction_boundary": 31.75,
        "core_momentum": 0.807874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660507
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66485
      },
      {
        "date": "2025-10-10",
        "close": 59.200001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.559947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558758
      },
      {
        "date": "2025-10-17",
        "close": 67.800003,
        "direction_boundary": 38.900002,
        "core_momentum": 0.742931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555789
      },
      {
        "date": "2025-10-24",
        "close": 67.699997,
        "direction_boundary": 38.75,
        "core_momentum": 0.747097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532801
      },
      {
        "date": "2025-10-31",
        "close": 66.900002,
        "direction_boundary": 41.299999,
        "core_momentum": 0.619855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52973
      },
      {
        "date": "2025-11-07",
        "close": 62.799999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.639687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2025-11-14",
        "close": 59.299999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.382284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465896
      },
      {
        "date": "2025-11-21",
        "close": 52.099998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481223
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "direction_boundary": 59.900002,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486699
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "direction_boundary": 64.900002,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487144
      },
      {
        "date": "2025-12-12",
        "close": 55.900002,
        "direction_boundary": 63.5,
        "core_momentum": -0.119685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484528
      },
      {
        "date": "2025-12-19",
        "close": 55.900002,
        "direction_boundary": 60.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46185
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "direction_boundary": 60.400002,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450836
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448699
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "direction_boundary": 46.25,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460167
      },
      {
        "date": "2026-01-16",
        "close": 50.900002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452389
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "direction_boundary": 52.5,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457855
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456205
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421326
      },
      {
        "date": "2026-02-13",
        "close": 50.400002,
        "direction_boundary": 51.400002,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411255
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "direction_boundary": 74.900002,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445315
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "direction_boundary": 81.099998,
        "core_momentum": -0.355117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454574
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 73.099998,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451808
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452228
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "direction_boundary": 81.199997,
        "core_momentum": -0.384852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451521
      },
      {
        "date": "2026-04-03",
        "close": 49.299999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.347884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445091
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "direction_boundary": 74.599998,
        "core_momentum": -0.247989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478545
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "direction_boundary": 57.599998,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486497
      },
      {
        "date": "2026-04-24",
        "close": 62.099998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506757
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515526
      },
      {
        "date": "2026-05-08",
        "close": 56.099998,
        "direction_boundary": 48.700001,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516531
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519586
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.073814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515188
      },
      {
        "date": "2026-05-29",
        "close": 51.099998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484613
      },
      {
        "date": "2026-06-05",
        "close": 51.099998,
        "direction_boundary": 49.25,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472509
      },
      {
        "date": "2026-06-12",
        "close": 48.549999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477041
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "direction_boundary": 57.400002,
        "core_momentum": -0.211673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486027
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497396
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "direction_boundary": 51.5,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497178
      },
      {
        "date": "2026-07-17",
        "close": 43.650002,
        "direction_boundary": 49.75,
        "core_momentum": -0.122613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501181
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "direction_boundary": 48.5,
        "core_momentum": -0.182474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478681
      },
      {
        "date": "2026-08-07",
        "close": 42.349998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480552
      },
      {
        "date": "2026-08-14",
        "close": 42.349998,
        "direction_boundary": 60.0,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.398111,
        "volume": 1546000
      },
      {
        "date": "2023-08-18",
        "close": 21.574953,
        "volume": 2139000
      },
      {
        "date": "2023-08-25",
        "close": 20.852579,
        "volume": 2132000
      },
      {
        "date": "2023-09-01",
        "close": 20.852579,
        "volume": 760000
      },
      {
        "date": "2023-09-08",
        "close": 21.045212,
        "volume": 471000
      },
      {
        "date": "2023-09-15",
        "close": 21.574955,
        "volume": 618000
      },
      {
        "date": "2023-09-22",
        "close": 21.526796,
        "volume": 605000
      },
      {
        "date": "2023-09-29",
        "close": 21.815746,
        "volume": 288000
      },
      {
        "date": "2023-10-06",
        "close": 22.297329,
        "volume": 1066000
      },
      {
        "date": "2023-10-13",
        "close": 21.863905,
        "volume": 346000
      },
      {
        "date": "2023-10-20",
        "close": 21.67127,
        "volume": 290000
      },
      {
        "date": "2023-10-27",
        "close": 21.574955,
        "volume": 373000
      },
      {
        "date": "2023-11-03",
        "close": 21.478638,
        "volume": 299000
      },
      {
        "date": "2023-11-10",
        "close": 21.623114,
        "volume": 269000
      },
      {
        "date": "2023-11-17",
        "close": 21.67127,
        "volume": 405000
      },
      {
        "date": "2023-11-24",
        "close": 21.767588,
        "volume": 430000
      },
      {
        "date": "2023-12-01",
        "close": 22.008381,
        "volume": 435000
      },
      {
        "date": "2023-12-08",
        "close": 21.96022,
        "volume": 449000
      },
      {
        "date": "2023-12-15",
        "close": 21.863905,
        "volume": 572000
      },
      {
        "date": "2023-12-22",
        "close": 22.201014,
        "volume": 818000
      },
      {
        "date": "2023-12-29",
        "close": 22.923388,
        "volume": 3677000
      },
      {
        "date": "2024-01-05",
        "close": 23.164181,
        "volume": 4526000
      },
      {
        "date": "2024-01-12",
        "close": 22.923388,
        "volume": 1032000
      },
      {
        "date": "2024-01-19",
        "close": 23.116022,
        "volume": 2497000
      },
      {
        "date": "2024-01-26",
        "close": 23.790241,
        "volume": 4481000
      },
      {
        "date": "2024-02-02",
        "close": 23.019705,
        "volume": 1180000
      },
      {
        "date": "2024-02-09",
        "close": 22.538122,
        "volume": 350000
      },
      {
        "date": "2024-02-16",
        "close": 22.827072,
        "volume": 402000
      },
      {
        "date": "2024-02-23",
        "close": 23.164181,
        "volume": 1661000
      },
      {
        "date": "2024-03-01",
        "close": 24.223665,
        "volume": 3488000
      },
      {
        "date": "2024-03-08",
        "close": 23.790241,
        "volume": 5617000
      },
      {
        "date": "2024-03-15",
        "close": 23.597607,
        "volume": 1921000
      },
      {
        "date": "2024-03-22",
        "close": 23.693924,
        "volume": 549000
      },
      {
        "date": "2024-03-29",
        "close": 23.693924,
        "volume": 489000
      },
      {
        "date": "2024-04-05",
        "close": 23.982874,
        "volume": 1319000
      },
      {
        "date": "2024-04-12",
        "close": 24.079189,
        "volume": 1244000
      },
      {
        "date": "2024-04-19",
        "close": 22.586281,
        "volume": 2202000
      },
      {
        "date": "2024-04-26",
        "close": 23.067865,
        "volume": 872000
      },
      {
        "date": "2024-05-03",
        "close": 23.067865,
        "volume": 664000
      },
      {
        "date": "2024-05-10",
        "close": 22.875231,
        "volume": 712000
      },
      {
        "date": "2024-05-17",
        "close": 23.019705,
        "volume": 736000
      },
      {
        "date": "2024-05-24",
        "close": 22.875231,
        "volume": 1387000
      },
      {
        "date": "2024-05-31",
        "close": 23.597607,
        "volume": 2132000
      },
      {
        "date": "2024-06-07",
        "close": 23.453131,
        "volume": 1345000
      },
      {
        "date": "2024-06-14",
        "close": 22.971548,
        "volume": 1574000
      },
      {
        "date": "2024-06-21",
        "close": 23.019705,
        "volume": 807000
      },
      {
        "date": "2024-06-28",
        "close": 23.597607,
        "volume": 2842000
      },
      {
        "date": "2024-07-05",
        "close": 24.946041,
        "volume": 4801000
      },
      {
        "date": "2024-07-12",
        "close": 30.965839,
        "volume": 67645000
      },
      {
        "date": "2024-07-19",
        "close": 29.13582,
        "volume": 22775000
      },
      {
        "date": "2024-07-26",
        "close": 26.776058,
        "volume": 6403000
      },
      {
        "date": "2024-08-02",
        "close": 29.858196,
        "volume": 19107000
      },
      {
        "date": "2024-08-09",
        "close": 26.776058,
        "volume": 20568000
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "volume": 8378000
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "volume": 9252000
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "volume": 10297000
      },
      {
        "date": "2024-09-06",
        "close": 25.450001,
        "volume": 6916000
      },
      {
        "date": "2024-09-13",
        "close": 26.799999,
        "volume": 3039000
      },
      {
        "date": "2024-09-20",
        "close": 31.75,
        "volume": 14411000
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "volume": 27019000
      },
      {
        "date": "2024-10-04",
        "close": 37.950001,
        "volume": 55232000
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "volume": 36157000
      },
      {
        "date": "2024-10-18",
        "close": 38.75,
        "volume": 24234000
      },
      {
        "date": "2024-10-25",
        "close": 41.299999,
        "volume": 33235000
      },
      {
        "date": "2024-11-01",
        "close": 38.299999,
        "volume": 14363000
      },
      {
        "date": "2024-11-08",
        "close": 42.900002,
        "volume": 22014000
      },
      {
        "date": "2024-11-15",
        "close": 44.099998,
        "volume": 41934000
      },
      {
        "date": "2024-11-22",
        "close": 59.900002,
        "volume": 111237890
      },
      {
        "date": "2024-11-29",
        "close": 64.900002,
        "volume": 48914000
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "volume": 10975000
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 23878000
      },
      {
        "date": "2024-12-20",
        "close": 60.400002,
        "volume": 26148000
      },
      {
        "date": "2024-12-27",
        "close": 53.200001,
        "volume": 22933000
      },
      {
        "date": "2025-01-03",
        "close": 46.25,
        "volume": 12304000
      },
      {
        "date": "2025-01-10",
        "close": 55.099998,
        "volume": 37506000
      },
      {
        "date": "2025-01-17",
        "close": 52.5,
        "volume": 25789000
      },
      {
        "date": "2025-01-24",
        "close": 55.599998,
        "volume": 16760000
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "volume": 21140925
      },
      {
        "date": "2025-02-14",
        "close": 51.400002,
        "volume": 13227608
      },
      {
        "date": "2025-02-21",
        "close": 74.900002,
        "volume": 103972056
      },
      {
        "date": "2025-02-28",
        "close": 81.099998,
        "volume": 124806253
      },
      {
        "date": "2025-03-07",
        "close": 73.099998,
        "volume": 158729351
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "volume": 96756791
      },
      {
        "date": "2025-03-21",
        "close": 81.199997,
        "volume": 112724255
      },
      {
        "date": "2025-03-28",
        "close": 75.599998,
        "volume": 108893223
      },
      {
        "date": "2025-04-04",
        "close": 74.599998,
        "volume": 39530343
      },
      {
        "date": "2025-04-11",
        "close": 57.599998,
        "volume": 16550600
      },
      {
        "date": "2025-04-18",
        "close": 50.599998,
        "volume": 23438558
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "volume": 42447902
      },
      {
        "date": "2025-05-02",
        "close": 48.700001,
        "volume": 35088908
      },
      {
        "date": "2025-05-09",
        "close": 46.5,
        "volume": 13517712
      },
      {
        "date": "2025-05-16",
        "close": 56.900002,
        "volume": 68672746
      },
      {
        "date": "2025-05-23",
        "close": 51.599998,
        "volume": 26187470
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "volume": 9072714
      },
      {
        "date": "2025-06-06",
        "close": 49.700001,
        "volume": 13031140
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "volume": 14139487
      },
      {
        "date": "2025-06-20",
        "close": 57.400002,
        "volume": 56073173
      },
      {
        "date": "2025-06-27",
        "close": 53.200001,
        "volume": 30077124
      },
      {
        "date": "2025-07-04",
        "close": 51.5,
        "volume": 10426808
      },
      {
        "date": "2025-07-11",
        "close": 49.75,
        "volume": 6740401
      },
      {
        "date": "2025-07-18",
        "close": 52.799999,
        "volume": 11282194
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "volume": 8899301
      },
      {
        "date": "2025-08-01",
        "close": 53.099998,
        "volume": 7918259
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 74237148
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "volume": 24452023
      },
      {
        "date": "2025-08-22",
        "close": 55.200001,
        "volume": 18644082
      },
      {
        "date": "2025-08-29",
        "close": 57.900002,
        "volume": 17684841
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 17074818
      },
      {
        "date": "2025-09-12",
        "close": 59.700001,
        "volume": 40909659
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "volume": 21437908
      },
      {
        "date": "2025-09-26",
        "close": 57.400002,
        "volume": 29953462
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 13340410
      },
      {
        "date": "2025-10-10",
        "close": 59.200001,
        "volume": 5038220
      },
      {
        "date": "2025-10-17",
        "close": 67.800003,
        "volume": 37153555
      },
      {
        "date": "2025-10-24",
        "close": 67.699997,
        "volume": 22684160
      },
      {
        "date": "2025-10-31",
        "close": 66.900002,
        "volume": 20674876
      },
      {
        "date": "2025-11-07",
        "close": 62.799999,
        "volume": 11096272
      },
      {
        "date": "2025-11-14",
        "close": 59.299999,
        "volume": 21122175
      },
      {
        "date": "2025-11-21",
        "close": 52.099998,
        "volume": 8260263
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "volume": 3562606
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "volume": 3575266
      },
      {
        "date": "2025-12-12",
        "close": 55.900002,
        "volume": 3261494
      },
      {
        "date": "2025-12-19",
        "close": 55.900002,
        "volume": 3199823
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "volume": 1497220
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "volume": 2059106
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "volume": 4840221
      },
      {
        "date": "2026-01-16",
        "close": 50.900002,
        "volume": 4652421
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "volume": 14096685
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 5647499
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "volume": 2296016
      },
      {
        "date": "2026-02-13",
        "close": 50.400002,
        "volume": 1486134
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "volume": 6041332
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "volume": 5945552
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 4607130
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "volume": 2670185
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "volume": 2401743
      },
      {
        "date": "2026-04-03",
        "close": 49.299999,
        "volume": 3212370
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "volume": 5663389
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "volume": 7155011
      },
      {
        "date": "2026-04-24",
        "close": 62.099998,
        "volume": 23438622
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "volume": 12860295
      },
      {
        "date": "2026-05-08",
        "close": 56.099998,
        "volume": 18459962
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 8596023
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "volume": 3932254
      },
      {
        "date": "2026-05-29",
        "close": 51.099998,
        "volume": 4453657
      },
      {
        "date": "2026-06-05",
        "close": 51.099998,
        "volume": 6520405
      },
      {
        "date": "2026-06-12",
        "close": 48.549999,
        "volume": 5360112
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "volume": 2477743
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "volume": 3922866
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "volume": 2656890
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "volume": 1937803
      },
      {
        "date": "2026-07-17",
        "close": 43.650002,
        "volume": 2587932
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "volume": 1860094
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "volume": 3545355
      },
      {
        "date": "2026-08-07",
        "close": 42.349998,
        "volume": 1777730
      },
      {
        "date": "2026-08-14",
        "close": 42.349998,
        "volume": 1231334
      }
    ],
    "sharemaestro_context": {
      "trend": 50.436666,
      "fair_value": 42.637436,
      "market_activity": -22.05899,
      "market_dynamics": -1.355552,
      "relative_strength": -45.180342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031993,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069414,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.048565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086865,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.051761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.404105
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.162641
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.030361
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.127703
      }
    ]
  }
}