{
  "ticker": {
    "uuid": "bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8",
    "symbol": "NRP",
    "name": "Natural Resource Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 100.3131,
    "boundary_margin": 0.066262,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.229881,
    "volatility_stability": 1.1076,
    "risk_context": 0.435,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.032,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.045673,
        "direction_boundary": 35.10303,
        "core_momentum": 0.65358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2023-08-25",
        "close": 56.68041,
        "direction_boundary": 35.126931,
        "core_momentum": 0.613588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2023-09-01",
        "close": 58.274685,
        "direction_boundary": 34.521432,
        "core_momentum": 0.688073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2023-09-08",
        "close": 56.909422,
        "direction_boundary": 36.760186,
        "core_momentum": 0.548127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2023-09-15",
        "close": 65.752799,
        "direction_boundary": 35.939575,
        "core_momentum": 0.829537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2023-09-22",
        "close": 68.4569,
        "direction_boundary": 33.103288,
        "core_momentum": 1.067979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320279
      },
      {
        "date": "2023-09-29",
        "close": 69.469836,
        "direction_boundary": 35.254404,
        "core_momentum": 0.970529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2023-10-06",
        "close": 66.624806,
        "direction_boundary": 32.657131,
        "core_momentum": 1.04013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2023-10-13",
        "close": 65.884921,
        "direction_boundary": 32.38625,
        "core_momentum": 1.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2023-10-20",
        "close": 63.674077,
        "direction_boundary": 33.26263,
        "core_momentum": 0.914283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2023-10-27",
        "close": 58.829598,
        "direction_boundary": 33.26263,
        "core_momentum": 0.768639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2023-11-03",
        "close": 61.014018,
        "direction_boundary": 36.059081,
        "core_momentum": 0.692057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2023-11-10",
        "close": 63.251286,
        "direction_boundary": 36.067048,
        "core_momentum": 0.753714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354288
      },
      {
        "date": "2023-11-17",
        "close": 65.640514,
        "direction_boundary": 35.497195,
        "core_momentum": 0.849175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351737
      },
      {
        "date": "2023-11-24",
        "close": 69.423188,
        "direction_boundary": 34.01477,
        "core_momentum": 1.040972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349061
      },
      {
        "date": "2023-12-01",
        "close": 71.772896,
        "direction_boundary": 35.035456,
        "core_momentum": 1.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2023-12-08",
        "close": 70.206424,
        "direction_boundary": 34.832939,
        "core_momentum": 1.015518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342962
      },
      {
        "date": "2023-12-15",
        "close": 73.241463,
        "direction_boundary": 36.898613,
        "core_momentum": 0.984938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2023-12-22",
        "close": 79.93457,
        "direction_boundary": 40.422411,
        "core_momentum": 0.977482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2023-12-29",
        "close": 82.382183,
        "direction_boundary": 44.011014,
        "core_momentum": 0.871854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2024-01-05",
        "close": 87.295208,
        "direction_boundary": 41.516003,
        "core_momentum": 1.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2024-01-12",
        "close": 90.036534,
        "direction_boundary": 39.612342,
        "core_momentum": 1.272941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2024-01-19",
        "close": 86.075852,
        "direction_boundary": 41.313486,
        "core_momentum": 1.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2024-01-26",
        "close": 86.538673,
        "direction_boundary": 43.832799,
        "core_momentum": 0.97429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2024-02-02",
        "close": 87.268507,
        "direction_boundary": 43.72749,
        "core_momentum": 0.995736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332598
      },
      {
        "date": "2024-02-09",
        "close": 79.569653,
        "direction_boundary": 43.743691,
        "core_momentum": 0.818997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357743
      },
      {
        "date": "2024-02-16",
        "close": 77.353452,
        "direction_boundary": 46.000126,
        "core_momentum": 0.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362146
      },
      {
        "date": "2024-02-23",
        "close": 79.319608,
        "direction_boundary": 46.304055,
        "core_momentum": 0.713016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359072
      },
      {
        "date": "2024-03-01",
        "close": 82.937696,
        "direction_boundary": 52.054071,
        "core_momentum": 0.593299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2024-03-08",
        "close": 80.747092,
        "direction_boundary": 47.741559,
        "core_momentum": 0.691338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361875
      },
      {
        "date": "2024-03-15",
        "close": 79.660768,
        "direction_boundary": 43.980209,
        "core_momentum": 0.811287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2024-03-22",
        "close": 84.554256,
        "direction_boundary": 44.194746,
        "core_momentum": 0.91322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2024-03-29",
        "close": 84.96059,
        "direction_boundary": 44.795452,
        "core_momentum": 0.896634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2024-04-05",
        "close": 83.769294,
        "direction_boundary": 45.490553,
        "core_momentum": 0.841466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308791
      },
      {
        "date": "2024-04-12",
        "close": 83.11362,
        "direction_boundary": 44.949919,
        "core_momentum": 0.849027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308396
      },
      {
        "date": "2024-04-19",
        "close": 82.624173,
        "direction_boundary": 45.825232,
        "core_momentum": 0.803028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302949
      },
      {
        "date": "2024-04-26",
        "close": 84.711249,
        "direction_boundary": 44.67531,
        "core_momentum": 0.896154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274762
      },
      {
        "date": "2024-05-03",
        "close": 83.584597,
        "direction_boundary": 43.242199,
        "core_momentum": 0.93294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275316
      },
      {
        "date": "2024-05-10",
        "close": 82.938158,
        "direction_boundary": 44.117513,
        "core_momentum": 0.879937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2024-05-17",
        "close": 83.353726,
        "direction_boundary": 43.146361,
        "core_momentum": 0.931883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2024-05-24",
        "close": 83.406133,
        "direction_boundary": 41.822799,
        "core_momentum": 0.994274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2634
      },
      {
        "date": "2024-05-31",
        "close": 84.132456,
        "direction_boundary": 40.229301,
        "core_momentum": 1.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2024-06-07",
        "close": 82.968476,
        "direction_boundary": 42.057905,
        "core_momentum": 0.97272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2024-06-14",
        "close": 83.34095,
        "direction_boundary": 41.787969,
        "core_momentum": 0.994377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2024-06-21",
        "close": 85.734092,
        "direction_boundary": 43.633988,
        "core_momentum": 0.964847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-06-28",
        "close": 83.471316,
        "direction_boundary": 45.924098,
        "core_momentum": 0.817593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2024-07-05",
        "close": 89.011859,
        "direction_boundary": 47.238952,
        "core_momentum": 0.884289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230688
      },
      {
        "date": "2024-07-12",
        "close": 91.107023,
        "direction_boundary": 46.646832,
        "core_momentum": 0.953123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-07-19",
        "close": 84.821532,
        "direction_boundary": 50.121181,
        "core_momentum": 0.692329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242018
      },
      {
        "date": "2024-07-26",
        "close": 83.415444,
        "direction_boundary": 54.178942,
        "core_momentum": 0.539629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242872
      },
      {
        "date": "2024-08-02",
        "close": 83.070906,
        "direction_boundary": 59.211958,
        "core_momentum": 0.402941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242481
      },
      {
        "date": "2024-08-09",
        "close": 84.858779,
        "direction_boundary": 57.052463,
        "core_momentum": 0.487382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2024-08-16",
        "close": 81.711378,
        "direction_boundary": 58.045673,
        "core_momentum": 0.407708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209431
      },
      {
        "date": "2024-08-23",
        "close": 81.478993,
        "direction_boundary": 56.68041,
        "core_momentum": 0.437516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206865
      },
      {
        "date": "2024-08-30",
        "close": 83.883168,
        "direction_boundary": 58.274685,
        "core_momentum": 0.439444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201373
      },
      {
        "date": "2024-09-06",
        "close": 80.774645,
        "direction_boundary": 56.909422,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204889
      },
      {
        "date": "2024-09-13",
        "close": 82.990994,
        "direction_boundary": 65.752799,
        "core_momentum": 0.262167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207242
      },
      {
        "date": "2024-09-20",
        "close": 90.748215,
        "direction_boundary": 68.4569,
        "core_momentum": 0.325626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2024-09-27",
        "close": 93.866129,
        "direction_boundary": 69.469836,
        "core_momentum": 0.351178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2024-10-04",
        "close": 94.354477,
        "direction_boundary": 66.624806,
        "core_momentum": 0.416206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2024-10-11",
        "close": 94.617434,
        "direction_boundary": 65.884921,
        "core_momentum": 0.436102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2024-10-18",
        "close": 90.241084,
        "direction_boundary": 63.674077,
        "core_momentum": 0.417234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2024-10-25",
        "close": 89.283171,
        "direction_boundary": 58.829598,
        "core_momentum": 0.517657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2024-11-01",
        "close": 88.278301,
        "direction_boundary": 61.014018,
        "core_momentum": 0.446853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2024-11-08",
        "close": 101.416741,
        "direction_boundary": 63.251286,
        "core_momentum": 0.603394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2024-11-15",
        "close": 99.228567,
        "direction_boundary": 65.640514,
        "core_momentum": 0.511697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2024-11-22",
        "close": 100.241435,
        "direction_boundary": 69.423188,
        "core_momentum": 0.443919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2024-11-29",
        "close": 103.561377,
        "direction_boundary": 71.772896,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2024-12-06",
        "close": 101.206205,
        "direction_boundary": 70.206424,
        "core_momentum": 0.441552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2024-12-13",
        "close": 101.915594,
        "direction_boundary": 73.241463,
        "core_momentum": 0.391501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2024-12-20",
        "close": 98.680779,
        "direction_boundary": 79.93457,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2024-12-27",
        "close": 100.345479,
        "direction_boundary": 82.382183,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2025-01-03",
        "close": 104.989614,
        "direction_boundary": 87.295208,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2025-01-10",
        "close": 98.775364,
        "direction_boundary": 90.036534,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317027
      },
      {
        "date": "2025-01-17",
        "close": 101.414292,
        "direction_boundary": 86.075852,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-01-24",
        "close": 102.000721,
        "direction_boundary": 86.538673,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2025-01-31",
        "close": 100.260352,
        "direction_boundary": 87.268507,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2025-02-07",
        "close": 97.063371,
        "direction_boundary": 79.569653,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303395
      },
      {
        "date": "2025-02-14",
        "close": 96.571528,
        "direction_boundary": 77.353452,
        "core_momentum": 0.248445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297464
      },
      {
        "date": "2025-02-21",
        "close": 94.526962,
        "direction_boundary": 79.319608,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299724
      },
      {
        "date": "2025-02-28",
        "close": 100.406311,
        "direction_boundary": 82.937696,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307629
      },
      {
        "date": "2025-03-07",
        "close": 97.671508,
        "direction_boundary": 80.747092,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304993
      },
      {
        "date": "2025-03-14",
        "close": 104.647883,
        "direction_boundary": 79.660768,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2025-03-21",
        "close": 105.110543,
        "direction_boundary": 84.554256,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2025-03-28",
        "close": 101.20685,
        "direction_boundary": 84.96059,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296759
      },
      {
        "date": "2025-04-04",
        "close": 89.823489,
        "direction_boundary": 83.769294,
        "core_momentum": 0.072272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341667
      },
      {
        "date": "2025-04-11",
        "close": 91.182553,
        "direction_boundary": 83.11362,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342422
      },
      {
        "date": "2025-04-18",
        "close": 101.66951,
        "direction_boundary": 82.624173,
        "core_momentum": 0.230506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368078
      },
      {
        "date": "2025-04-25",
        "close": 99.230907,
        "direction_boundary": 84.711249,
        "core_momentum": 0.171402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369687
      },
      {
        "date": "2025-05-02",
        "close": 99.298378,
        "direction_boundary": 83.584597,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369062
      },
      {
        "date": "2025-05-09",
        "close": 92.339203,
        "direction_boundary": 82.938158,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329628
      },
      {
        "date": "2025-05-16",
        "close": 89.534327,
        "direction_boundary": 83.353726,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330861
      },
      {
        "date": "2025-05-23",
        "close": 93.716239,
        "direction_boundary": 83.406133,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337483
      },
      {
        "date": "2025-05-30",
        "close": 95.212434,
        "direction_boundary": 84.132456,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334781
      },
      {
        "date": "2025-06-06",
        "close": 94.775234,
        "direction_boundary": 82.968476,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333578
      },
      {
        "date": "2025-06-13",
        "close": 92.210328,
        "direction_boundary": 83.34095,
        "core_momentum": 0.106423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335028
      },
      {
        "date": "2025-06-20",
        "close": 92.482363,
        "direction_boundary": 85.734092,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332606
      },
      {
        "date": "2025-06-27",
        "close": 91.617679,
        "direction_boundary": 83.471316,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331558
      },
      {
        "date": "2025-07-04",
        "close": 94.736372,
        "direction_boundary": 89.011859,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328485
      },
      {
        "date": "2025-07-11",
        "close": 95.494185,
        "direction_boundary": 91.107023,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31829
      },
      {
        "date": "2025-07-18",
        "close": 94.833528,
        "direction_boundary": 84.821532,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315842
      },
      {
        "date": "2025-07-25",
        "close": 97.310994,
        "direction_boundary": 83.415444,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318113
      },
      {
        "date": "2025-08-01",
        "close": 99.759314,
        "direction_boundary": 83.070906,
        "core_momentum": 0.200894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319385
      },
      {
        "date": "2025-08-08",
        "close": 100.3131,
        "direction_boundary": 84.858779,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316048
      },
      {
        "date": "2025-08-15",
        "close": 100.429687,
        "direction_boundary": 81.711378,
        "core_momentum": 0.229078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2025-08-22",
        "close": 101.387196,
        "direction_boundary": 81.478993,
        "core_momentum": 0.244335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-08-29",
        "close": 101.348051,
        "direction_boundary": 83.883168,
        "core_momentum": 0.208205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303145
      },
      {
        "date": "2025-09-05",
        "close": 100.261759,
        "direction_boundary": 80.774645,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2025-09-12",
        "close": 99.664788,
        "direction_boundary": 82.990994,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284568
      },
      {
        "date": "2025-09-19",
        "close": 99.625643,
        "direction_boundary": 90.748215,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284434
      },
      {
        "date": "2025-09-26",
        "close": 101.827585,
        "direction_boundary": 93.866129,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2025-10-03",
        "close": 105.712789,
        "direction_boundary": 94.354477,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2025-10-10",
        "close": 104.704789,
        "direction_boundary": 94.617434,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2025-10-17",
        "close": 101.62207,
        "direction_boundary": 90.241084,
        "core_momentum": 0.126118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177089
      },
      {
        "date": "2025-10-24",
        "close": 101.455701,
        "direction_boundary": 89.283171,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173635
      },
      {
        "date": "2025-10-31",
        "close": 101.387196,
        "direction_boundary": 88.278301,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-11-07",
        "close": 103.246614,
        "direction_boundary": 101.416741,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2025-11-14",
        "close": 101.475274,
        "direction_boundary": 99.228567,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2025-11-21",
        "close": 100.696798,
        "direction_boundary": 100.241435,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2025-11-28",
        "close": 103.678764,
        "direction_boundary": 103.561377,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-12-05",
        "close": 103.200663,
        "direction_boundary": 101.206205,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-12-12",
        "close": 102.885216,
        "direction_boundary": 101.915594,
        "core_momentum": 0.009514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117164
      },
      {
        "date": "2025-12-19",
        "close": 101.307978,
        "direction_boundary": 98.680779,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120297
      },
      {
        "date": "2025-12-26",
        "close": 101.485417,
        "direction_boundary": 100.345479,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118892
      },
      {
        "date": "2026-01-02",
        "close": 102.530337,
        "direction_boundary": 104.989614,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111482
      },
      {
        "date": "2026-01-09",
        "close": 107.814085,
        "direction_boundary": 98.775364,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2026-01-16",
        "close": 117.307087,
        "direction_boundary": 101.414292,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2026-01-23",
        "close": 114.231473,
        "direction_boundary": 102.000721,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2026-01-30",
        "close": 111.885331,
        "direction_boundary": 100.260352,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2026-02-06",
        "close": 118.677313,
        "direction_boundary": 97.063371,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-02-13",
        "close": 123.625897,
        "direction_boundary": 96.571528,
        "core_momentum": 0.280149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2026-02-20",
        "close": 122.250254,
        "direction_boundary": 94.526962,
        "core_momentum": 0.293284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2026-02-27",
        "close": 120.048619,
        "direction_boundary": 100.406311,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2026-03-06",
        "close": 116.726332,
        "direction_boundary": 97.671508,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2026-03-13",
        "close": 117.222276,
        "direction_boundary": 104.647883,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2026-03-20",
        "close": 121.798789,
        "direction_boundary": 105.110543,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2026-03-27",
        "close": 123.595642,
        "direction_boundary": 101.20685,
        "core_momentum": 0.221218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2026-04-03",
        "close": 121.600242,
        "direction_boundary": 89.823489,
        "core_momentum": 0.353769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2026-04-10",
        "close": 118.631961,
        "direction_boundary": 91.182553,
        "core_momentum": 0.301038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2026-04-17",
        "close": 113.330751,
        "direction_boundary": 101.66951,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215854
      },
      {
        "date": "2026-04-24",
        "close": 114.313559,
        "direction_boundary": 99.230907,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2026-05-01",
        "close": 117.917191,
        "direction_boundary": 99.298378,
        "core_momentum": 0.187504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-05-08",
        "close": 110.680145,
        "direction_boundary": 92.339203,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237841
      },
      {
        "date": "2026-05-15",
        "close": 106.123487,
        "direction_boundary": 89.534327,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24438
      },
      {
        "date": "2026-05-22",
        "close": 101.83,
        "direction_boundary": 93.716239,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251315
      },
      {
        "date": "2026-05-29",
        "close": 103.93,
        "direction_boundary": 95.212434,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2026-06-05",
        "close": 105.51,
        "direction_boundary": 94.775234,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250347
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 92.210328,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251195
      },
      {
        "date": "2026-06-19",
        "close": 100.79,
        "direction_boundary": 92.482363,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254155
      },
      {
        "date": "2026-06-26",
        "close": 101.01,
        "direction_boundary": 91.617679,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254162
      },
      {
        "date": "2026-07-03",
        "close": 99.11,
        "direction_boundary": 94.736372,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254996
      },
      {
        "date": "2026-07-10",
        "close": 99.02,
        "direction_boundary": 95.494185,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243939
      },
      {
        "date": "2026-07-17",
        "close": 96.4,
        "direction_boundary": 94.833528,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210464
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 97.310994,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211145
      },
      {
        "date": "2026-07-31",
        "close": 98.06,
        "direction_boundary": 99.759314,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2026-08-07",
        "close": 106.96,
        "direction_boundary": 100.3131,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.045673,
        "volume": 435297
      },
      {
        "date": "2023-08-25",
        "close": 56.68041,
        "volume": 140266
      },
      {
        "date": "2023-09-01",
        "close": 58.274685,
        "volume": 153331
      },
      {
        "date": "2023-09-08",
        "close": 56.909422,
        "volume": 103108
      },
      {
        "date": "2023-09-15",
        "close": 65.752799,
        "volume": 286694
      },
      {
        "date": "2023-09-22",
        "close": 68.4569,
        "volume": 191231
      },
      {
        "date": "2023-09-29",
        "close": 69.469836,
        "volume": 282707
      },
      {
        "date": "2023-10-06",
        "close": 66.624806,
        "volume": 146708
      },
      {
        "date": "2023-10-13",
        "close": 65.884921,
        "volume": 77948
      },
      {
        "date": "2023-10-20",
        "close": 63.674077,
        "volume": 91462
      },
      {
        "date": "2023-10-27",
        "close": 58.829598,
        "volume": 126677
      },
      {
        "date": "2023-11-03",
        "close": 61.014018,
        "volume": 94254
      },
      {
        "date": "2023-11-10",
        "close": 63.251286,
        "volume": 65467
      },
      {
        "date": "2023-11-17",
        "close": 65.640514,
        "volume": 99548
      },
      {
        "date": "2023-11-24",
        "close": 69.423188,
        "volume": 56687
      },
      {
        "date": "2023-12-01",
        "close": 71.772896,
        "volume": 98058
      },
      {
        "date": "2023-12-08",
        "close": 70.206424,
        "volume": 65355
      },
      {
        "date": "2023-12-15",
        "close": 73.241463,
        "volume": 92377
      },
      {
        "date": "2023-12-22",
        "close": 79.93457,
        "volume": 104996
      },
      {
        "date": "2023-12-29",
        "close": 82.382183,
        "volume": 30102
      },
      {
        "date": "2024-01-05",
        "close": 87.295208,
        "volume": 108906
      },
      {
        "date": "2024-01-12",
        "close": 90.036534,
        "volume": 163634
      },
      {
        "date": "2024-01-19",
        "close": 86.075852,
        "volume": 108971
      },
      {
        "date": "2024-01-26",
        "close": 86.538673,
        "volume": 63980
      },
      {
        "date": "2024-02-02",
        "close": 87.268507,
        "volume": 73224
      },
      {
        "date": "2024-02-09",
        "close": 79.569653,
        "volume": 155895
      },
      {
        "date": "2024-02-16",
        "close": 77.353452,
        "volume": 81274
      },
      {
        "date": "2024-02-23",
        "close": 79.319608,
        "volume": 87367
      },
      {
        "date": "2024-03-01",
        "close": 82.937696,
        "volume": 159617
      },
      {
        "date": "2024-03-08",
        "close": 80.747092,
        "volume": 219266
      },
      {
        "date": "2024-03-15",
        "close": 79.660768,
        "volume": 187806
      },
      {
        "date": "2024-03-22",
        "close": 84.554256,
        "volume": 100252
      },
      {
        "date": "2024-03-29",
        "close": 84.96059,
        "volume": 54601
      },
      {
        "date": "2024-04-05",
        "close": 83.769294,
        "volume": 112876
      },
      {
        "date": "2024-04-12",
        "close": 83.11362,
        "volume": 101289
      },
      {
        "date": "2024-04-19",
        "close": 82.624173,
        "volume": 130845
      },
      {
        "date": "2024-04-26",
        "close": 84.711249,
        "volume": 100410
      },
      {
        "date": "2024-05-03",
        "close": 83.584597,
        "volume": 246053
      },
      {
        "date": "2024-05-10",
        "close": 82.938158,
        "volume": 193219
      },
      {
        "date": "2024-05-17",
        "close": 83.353726,
        "volume": 119530
      },
      {
        "date": "2024-05-24",
        "close": 83.406133,
        "volume": 134321
      },
      {
        "date": "2024-05-31",
        "close": 84.132456,
        "volume": 110307
      },
      {
        "date": "2024-06-07",
        "close": 82.968476,
        "volume": 83489
      },
      {
        "date": "2024-06-14",
        "close": 83.34095,
        "volume": 132385
      },
      {
        "date": "2024-06-21",
        "close": 85.734092,
        "volume": 86748
      },
      {
        "date": "2024-06-28",
        "close": 83.471316,
        "volume": 93691
      },
      {
        "date": "2024-07-05",
        "close": 89.011859,
        "volume": 153305
      },
      {
        "date": "2024-07-12",
        "close": 91.107023,
        "volume": 118186
      },
      {
        "date": "2024-07-19",
        "close": 84.821532,
        "volume": 136508
      },
      {
        "date": "2024-07-26",
        "close": 83.415444,
        "volume": 131503
      },
      {
        "date": "2024-08-02",
        "close": 83.070906,
        "volume": 122538
      },
      {
        "date": "2024-08-09",
        "close": 84.858779,
        "volume": 162357
      },
      {
        "date": "2024-08-16",
        "close": 81.711378,
        "volume": 147656
      },
      {
        "date": "2024-08-23",
        "close": 81.478993,
        "volume": 188000
      },
      {
        "date": "2024-08-30",
        "close": 83.883168,
        "volume": 156251
      },
      {
        "date": "2024-09-06",
        "close": 80.774645,
        "volume": 99377
      },
      {
        "date": "2024-09-13",
        "close": 82.990994,
        "volume": 143634
      },
      {
        "date": "2024-09-20",
        "close": 90.748215,
        "volume": 105213
      },
      {
        "date": "2024-09-27",
        "close": 93.866129,
        "volume": 124254
      },
      {
        "date": "2024-10-04",
        "close": 94.354477,
        "volume": 83262
      },
      {
        "date": "2024-10-11",
        "close": 94.617434,
        "volume": 61956
      },
      {
        "date": "2024-10-18",
        "close": 90.241084,
        "volume": 123518
      },
      {
        "date": "2024-10-25",
        "close": 89.283171,
        "volume": 102357
      },
      {
        "date": "2024-11-01",
        "close": 88.278301,
        "volume": 110574
      },
      {
        "date": "2024-11-08",
        "close": 101.416741,
        "volume": 241923
      },
      {
        "date": "2024-11-15",
        "close": 99.228567,
        "volume": 250933
      },
      {
        "date": "2024-11-22",
        "close": 100.241435,
        "volume": 135845
      },
      {
        "date": "2024-11-29",
        "close": 103.561377,
        "volume": 131851
      },
      {
        "date": "2024-12-06",
        "close": 101.206205,
        "volume": 191336
      },
      {
        "date": "2024-12-13",
        "close": 101.915594,
        "volume": 172179
      },
      {
        "date": "2024-12-20",
        "close": 98.680779,
        "volume": 291816
      },
      {
        "date": "2024-12-27",
        "close": 100.345479,
        "volume": 74399
      },
      {
        "date": "2025-01-03",
        "close": 104.989614,
        "volume": 200438
      },
      {
        "date": "2025-01-10",
        "close": 98.775364,
        "volume": 175736
      },
      {
        "date": "2025-01-17",
        "close": 101.414292,
        "volume": 143083
      },
      {
        "date": "2025-01-24",
        "close": 102.000721,
        "volume": 111567
      },
      {
        "date": "2025-01-31",
        "close": 100.260352,
        "volume": 103161
      },
      {
        "date": "2025-02-07",
        "close": 97.063371,
        "volume": 123771
      },
      {
        "date": "2025-02-14",
        "close": 96.571528,
        "volume": 63875
      },
      {
        "date": "2025-02-21",
        "close": 94.526962,
        "volume": 89934
      },
      {
        "date": "2025-02-28",
        "close": 100.406311,
        "volume": 168555
      },
      {
        "date": "2025-03-07",
        "close": 97.671508,
        "volume": 229123
      },
      {
        "date": "2025-03-14",
        "close": 104.647883,
        "volume": 107542
      },
      {
        "date": "2025-03-21",
        "close": 105.110543,
        "volume": 72266
      },
      {
        "date": "2025-03-28",
        "close": 101.20685,
        "volume": 52323
      },
      {
        "date": "2025-04-04",
        "close": 89.823489,
        "volume": 134783
      },
      {
        "date": "2025-04-11",
        "close": 91.182553,
        "volume": 250168
      },
      {
        "date": "2025-04-18",
        "close": 101.66951,
        "volume": 95630
      },
      {
        "date": "2025-04-25",
        "close": 99.230907,
        "volume": 90583
      },
      {
        "date": "2025-05-02",
        "close": 99.298378,
        "volume": 29558
      },
      {
        "date": "2025-05-09",
        "close": 92.339203,
        "volume": 87591
      },
      {
        "date": "2025-05-16",
        "close": 89.534327,
        "volume": 155945
      },
      {
        "date": "2025-05-23",
        "close": 93.716239,
        "volume": 81676
      },
      {
        "date": "2025-05-30",
        "close": 95.212434,
        "volume": 87390
      },
      {
        "date": "2025-06-06",
        "close": 94.775234,
        "volume": 71420
      },
      {
        "date": "2025-06-13",
        "close": 92.210328,
        "volume": 223367
      },
      {
        "date": "2025-06-20",
        "close": 92.482363,
        "volume": 98642
      },
      {
        "date": "2025-06-27",
        "close": 91.617679,
        "volume": 121627
      },
      {
        "date": "2025-07-04",
        "close": 94.736372,
        "volume": 71103
      },
      {
        "date": "2025-07-11",
        "close": 95.494185,
        "volume": 96762
      },
      {
        "date": "2025-07-18",
        "close": 94.833528,
        "volume": 195874
      },
      {
        "date": "2025-07-25",
        "close": 97.310994,
        "volume": 73881
      },
      {
        "date": "2025-08-01",
        "close": 99.759314,
        "volume": 178148
      },
      {
        "date": "2025-08-08",
        "close": 100.3131,
        "volume": 69337
      },
      {
        "date": "2025-08-15",
        "close": 100.429687,
        "volume": 83907
      },
      {
        "date": "2025-08-22",
        "close": 101.387196,
        "volume": 43595
      },
      {
        "date": "2025-08-29",
        "close": 101.348051,
        "volume": 48601
      },
      {
        "date": "2025-09-05",
        "close": 100.261759,
        "volume": 47151
      },
      {
        "date": "2025-09-12",
        "close": 99.664788,
        "volume": 69038
      },
      {
        "date": "2025-09-19",
        "close": 99.625643,
        "volume": 126562
      },
      {
        "date": "2025-09-26",
        "close": 101.827585,
        "volume": 130658
      },
      {
        "date": "2025-10-03",
        "close": 105.712789,
        "volume": 139374
      },
      {
        "date": "2025-10-10",
        "close": 104.704789,
        "volume": 69198
      },
      {
        "date": "2025-10-17",
        "close": 101.62207,
        "volume": 113789
      },
      {
        "date": "2025-10-24",
        "close": 101.455701,
        "volume": 107469
      },
      {
        "date": "2025-10-31",
        "close": 101.387196,
        "volume": 105498
      },
      {
        "date": "2025-11-07",
        "close": 103.246614,
        "volume": 163069
      },
      {
        "date": "2025-11-14",
        "close": 101.475274,
        "volume": 268617
      },
      {
        "date": "2025-11-21",
        "close": 100.696798,
        "volume": 101163
      },
      {
        "date": "2025-11-28",
        "close": 103.678764,
        "volume": 57715
      },
      {
        "date": "2025-12-05",
        "close": 103.200663,
        "volume": 88524
      },
      {
        "date": "2025-12-12",
        "close": 102.885216,
        "volume": 69482
      },
      {
        "date": "2025-12-19",
        "close": 101.307978,
        "volume": 84902
      },
      {
        "date": "2025-12-26",
        "close": 101.485417,
        "volume": 67149
      },
      {
        "date": "2026-01-02",
        "close": 102.530337,
        "volume": 117126
      },
      {
        "date": "2026-01-09",
        "close": 107.814085,
        "volume": 172420
      },
      {
        "date": "2026-01-16",
        "close": 117.307087,
        "volume": 238926
      },
      {
        "date": "2026-01-23",
        "close": 114.231473,
        "volume": 394504
      },
      {
        "date": "2026-01-30",
        "close": 111.885331,
        "volume": 200866
      },
      {
        "date": "2026-02-06",
        "close": 118.677313,
        "volume": 214378
      },
      {
        "date": "2026-02-13",
        "close": 123.625897,
        "volume": 208353
      },
      {
        "date": "2026-02-20",
        "close": 122.250254,
        "volume": 86940
      },
      {
        "date": "2026-02-27",
        "close": 120.048619,
        "volume": 399290
      },
      {
        "date": "2026-03-06",
        "close": 116.726332,
        "volume": 265209
      },
      {
        "date": "2026-03-13",
        "close": 117.222276,
        "volume": 146019
      },
      {
        "date": "2026-03-20",
        "close": 121.798789,
        "volume": 210883
      },
      {
        "date": "2026-03-27",
        "close": 123.595642,
        "volume": 105764
      },
      {
        "date": "2026-04-03",
        "close": 121.600242,
        "volume": 92260
      },
      {
        "date": "2026-04-10",
        "close": 118.631961,
        "volume": 81957
      },
      {
        "date": "2026-04-17",
        "close": 113.330751,
        "volume": 148546
      },
      {
        "date": "2026-04-24",
        "close": 114.313559,
        "volume": 78309
      },
      {
        "date": "2026-05-01",
        "close": 117.917191,
        "volume": 84655
      },
      {
        "date": "2026-05-08",
        "close": 110.680145,
        "volume": 295915
      },
      {
        "date": "2026-05-15",
        "close": 106.123487,
        "volume": 130459
      },
      {
        "date": "2026-05-22",
        "close": 101.83,
        "volume": 218704
      },
      {
        "date": "2026-05-29",
        "close": 103.93,
        "volume": 139828
      },
      {
        "date": "2026-06-05",
        "close": 105.51,
        "volume": 623422
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 226093
      },
      {
        "date": "2026-06-19",
        "close": 100.79,
        "volume": 182150
      },
      {
        "date": "2026-06-26",
        "close": 101.01,
        "volume": 277495
      },
      {
        "date": "2026-07-03",
        "close": 99.11,
        "volume": 254616
      },
      {
        "date": "2026-07-10",
        "close": 99.02,
        "volume": 202806
      },
      {
        "date": "2026-07-17",
        "close": 96.4,
        "volume": 198919
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 180193
      },
      {
        "date": "2026-07-31",
        "close": 98.06,
        "volume": 285663
      },
      {
        "date": "2026-08-07",
        "close": 106.96,
        "volume": 421946
      }
    ],
    "sharemaestro_context": {
      "trend": 110.819545,
      "fair_value": 93.311319,
      "market_activity": -11.786939,
      "market_dynamics": -0.680803,
      "relative_strength": -11.244475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.05057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.292617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.280727
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 7.156016
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.091028
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}