{
  "ticker": {
    "uuid": "bdf2cd7a-cc85-4723-8a87-f565ce2db0d5",
    "symbol": "8176",
    "name": "WaveFront Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.44,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594815,
    "volatility_stability": 1.1384,
    "risk_context": 0.1681,
    "current_regime": {
      "move": -0.416667,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.192,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52169
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522231
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508587
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490084
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51893
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537984
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533116
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532347
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540084
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529535
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53065
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517075
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508448
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512775
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522403
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509802
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507519
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506634
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "direction_boundary": 0.225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500503
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.215,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513031
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "direction_boundary": 0.195,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531372
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533509
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532172
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545452
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542043
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559575
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560079
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463849
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440389
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440288
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392668
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370633
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371656
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375856
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380747
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502579
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495011
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490084
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490278
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486635
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492026
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49843
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518836
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 0.27,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78315
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "direction_boundary": 0.255,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797936
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790675
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775294
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.25,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777038
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "direction_boundary": 0.26,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778594
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.25,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784595
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "direction_boundary": 0.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784138
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77673
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800092
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795563
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793212
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79398
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79741
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812145
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822141
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827374
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824976
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762076
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767532
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767062
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767261
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770068
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763174
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763822
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74819
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410237
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418097
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413165
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404594
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400831
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401354
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388663
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437267
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443776
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444374
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468784
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474455
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474564
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428076
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429177
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433702
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425254
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42025
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420599
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426162
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449437
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450508
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.485,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447072
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44809
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4477
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447243
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447779
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441782
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.435,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402842
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35643
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292494
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379215
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382828
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386309
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360544
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322632
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335841
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.355,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410589
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.375,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.295,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456637
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.275,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490476
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489828
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.265,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505505
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505505
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534304
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530097
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.26,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530097
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "direction_boundary": 0.265,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527966
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517493
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621388
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620445
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.28,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613872
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.305,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614535
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.275,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615273
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.26,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615942
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.275,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613186
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619485
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612235
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612235
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626144
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.27,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620273
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 17065800
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 10997400
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 69500700
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 90768400
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 42715900
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 62229900
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 48735300
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 19484700
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 10961500
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "volume": 5997400
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 9145700
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "volume": 23725700
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 13309800
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 4088800
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 7722500
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 6770600
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 8744800
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 10143100
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "volume": 5522300
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "volume": 6114500
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 8384900
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "volume": 9245900
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 7751000
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "volume": 4800000
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 8519300
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 5184200
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 39069300
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 21972900
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 8556700
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "volume": 4831600
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 5840500
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 10490700
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 12965600
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 15378300
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 4758500
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 9297300
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 60793500
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 48827600
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 31732200
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 35520300
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "volume": 29412500
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "volume": 19763400
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 19407900
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "volume": 82709700
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 402919200
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "volume": 134499300
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 164610300
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 291882700
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 122513900
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "volume": 56622000
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 86990700
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "volume": 108385000
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 45100200
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 22103800
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 18969500
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 19002000
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 48084000
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 16064700
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 13168700
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 13906800
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 22471600
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 7796100
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 10294300
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 8685100
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 24297700
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 35513400
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "volume": 10770100
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 11371900
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 14287900
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 13770500
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 12750100
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "volume": 14111200
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 7840200
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 17428900
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 8325800
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 5478000
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 5194200
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "volume": 29355000
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 21522700
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 23049000
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 13317600
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 13626300
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 26024200
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 15679500
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 8383400
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 1914800
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 13821000
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 3351500
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 6893100
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 4333600
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 6010300
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "volume": 8286400
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 5813800
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 31707800
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 29565200
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 41874200
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 21306900
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 13328400
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 18968300
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 15593000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 10805600
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 14460200
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 10890800
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 6270200
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 6319500
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 7526700
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 7833200
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 3760700
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 6110000
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 31359600
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 14416400
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 10652800
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 4683600
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 10703600
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 5126600
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 12310700
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 11952500
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 67942500
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 22360700
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 12670700
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 3034700
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 4059600
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 1144100
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 3652900
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 1931100
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 4617600
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 3142400
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 2282600
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 4167000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 4798300
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 4493500
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 2554100
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 4220600
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 17027800
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 5176100
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 5775300
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 5977600
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 3534600
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 1619100
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 7362600
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 4812600
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "volume": 1676300
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 1511000
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 36954400
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 4669700
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 2430300
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 231500
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 328100
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 51000
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 160800
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 536000
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1053300
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 2701900
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 1162900
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 933200
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 8284000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.131333,
      "fair_value": 0.266474,
      "market_activity": -7.559832,
      "market_dynamics": 1.092308,
      "relative_strength": -21.407497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098701,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.010532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050847,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.133061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.43032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.140625
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.256757
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416667
      }
    ]
  }
}