{
  "ticker": {
    "uuid": "bdf3be94-1690-44cf-9bb1-c57e0dec96ae",
    "symbol": "JPM",
    "name": "JPMorgan Chase & Co.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37740.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25674.755859,
    "boundary_margin": 0.469926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233708,
    "volatility_stability": 0.7221,
    "risk_context": 0.4279,
    "current_regime": {
      "move": 0.829851,
      "interruption": -0.188271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22474.369141,
        "direction_boundary": 7166.549805,
        "core_momentum": 2.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37725
      },
      {
        "date": "2023-08-25",
        "close": 22709.351563,
        "direction_boundary": 6763.104004,
        "core_momentum": 2.35783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2023-09-01",
        "close": 22570.359375,
        "direction_boundary": 6633.121094,
        "core_momentum": 2.402676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37504
      },
      {
        "date": "2023-09-08",
        "close": 21251.427734,
        "direction_boundary": 6721.109863,
        "core_momentum": 2.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390397
      },
      {
        "date": "2023-09-15",
        "close": 21960.390625,
        "direction_boundary": 7051.566406,
        "core_momentum": 2.114257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379831
      },
      {
        "date": "2023-09-22",
        "close": 21950.890625,
        "direction_boundary": 6815.097168,
        "core_momentum": 2.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375281
      },
      {
        "date": "2023-09-29",
        "close": 23875.296875,
        "direction_boundary": 6520.136719,
        "core_momentum": 2.661779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379868
      },
      {
        "date": "2023-10-06",
        "close": 25154.933594,
        "direction_boundary": 6628.311523,
        "core_momentum": 2.795074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      },
      {
        "date": "2023-10-13",
        "close": 27870.322266,
        "direction_boundary": 6986.773926,
        "core_momentum": 2.989012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383158
      },
      {
        "date": "2023-10-20",
        "close": 28843.28125,
        "direction_boundary": 7397.23291,
        "core_momentum": 2.899199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2023-10-27",
        "close": 23889.988281,
        "direction_boundary": 7734.197754,
        "core_momentum": 2.088877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464854
      },
      {
        "date": "2023-11-03",
        "close": 24929.947266,
        "direction_boundary": 7931.676758,
        "core_momentum": 2.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463965
      },
      {
        "date": "2023-11-10",
        "close": 25579.917969,
        "direction_boundary": 8402.128906,
        "core_momentum": 2.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462804
      },
      {
        "date": "2023-11-17",
        "close": 26733.867188,
        "direction_boundary": 8870.579102,
        "core_momentum": 2.013768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453686
      },
      {
        "date": "2023-11-24",
        "close": 27898.820313,
        "direction_boundary": 8962.070313,
        "core_momentum": 2.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446341
      },
      {
        "date": "2023-12-01",
        "close": 28254.304688,
        "direction_boundary": 8797.085938,
        "core_momentum": 2.21178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445903
      },
      {
        "date": "2023-12-08",
        "close": 31153.181641,
        "direction_boundary": 8901.577148,
        "core_momentum": 2.499737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2023-12-15",
        "close": 32823.597656,
        "direction_boundary": 8574.109375,
        "core_momentum": 2.828222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456491
      },
      {
        "date": "2023-12-22",
        "close": 31575.664063,
        "direction_boundary": 8772.589844,
        "core_momentum": 2.599355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463984
      },
      {
        "date": "2023-12-29",
        "close": 33198.589844,
        "direction_boundary": 9149.049805,
        "core_momentum": 2.628638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464804
      },
      {
        "date": "2024-01-05",
        "close": 39378.0625,
        "direction_boundary": 9385.728516,
        "core_momentum": 3.195525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50129
      },
      {
        "date": "2024-01-12",
        "close": 38989.582031,
        "direction_boundary": 10019.173828,
        "core_momentum": 2.891497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501649
      },
      {
        "date": "2024-01-19",
        "close": 44330.878906,
        "direction_boundary": 9721.201172,
        "core_momentum": 3.560226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518263
      },
      {
        "date": "2024-01-26",
        "close": 14203.982422,
        "direction_boundary": 10379.146484,
        "core_momentum": 0.368512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.711416
      },
      {
        "date": "2024-02-02",
        "close": 15091.449219,
        "direction_boundary": 10298.65332,
        "core_momentum": 0.465381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.711029
      },
      {
        "date": "2024-02-09",
        "close": 14396.474609,
        "direction_boundary": 10433.642578,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.7115
      },
      {
        "date": "2024-02-16",
        "close": 13261.015625,
        "direction_boundary": 10554.130859,
        "core_momentum": 0.256476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.689721
      },
      {
        "date": "2024-02-23",
        "close": 13677.000977,
        "direction_boundary": 10344.650391,
        "core_momentum": 0.322133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.690703
      },
      {
        "date": "2024-03-01",
        "close": 13414.509766,
        "direction_boundary": 10674.121094,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.690594
      },
      {
        "date": "2024-03-08",
        "close": 13100.523438,
        "direction_boundary": 10509.135742,
        "core_momentum": 0.246584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.689615
      },
      {
        "date": "2024-03-15",
        "close": 13602.50293,
        "direction_boundary": 10142.167969,
        "core_momentum": 0.341183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.689919
      },
      {
        "date": "2024-03-22",
        "close": 14401.474609,
        "direction_boundary": 9927.685547,
        "core_momentum": 0.450638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.693023
      },
      {
        "date": "2024-03-29",
        "close": 14413.474609,
        "direction_boundary": 10583.128906,
        "core_momentum": 0.361929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.687091
      },
      {
        "date": "2024-04-05",
        "close": 13800.071289,
        "direction_boundary": 10421.342773,
        "core_momentum": 0.324212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.684183
      },
      {
        "date": "2024-04-12",
        "close": 12801.102539,
        "direction_boundary": 11206.293945,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.675682
      },
      {
        "date": "2024-04-19",
        "close": 13223.088867,
        "direction_boundary": 12779.195313,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.67554
      },
      {
        "date": "2024-04-26",
        "close": 13993.064453,
        "direction_boundary": 12488.212891,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.663616
      },
      {
        "date": "2024-05-03",
        "close": 14197.05957,
        "direction_boundary": 12480.713867,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.661936
      },
      {
        "date": "2024-05-10",
        "close": 14299.555664,
        "direction_boundary": 12528.208984,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.661077
      },
      {
        "date": "2024-05-17",
        "close": 15084.032227,
        "direction_boundary": 13756.133789,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.66187
      },
      {
        "date": "2024-05-24",
        "close": 16479.984375,
        "direction_boundary": 13315.161133,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.666648
      },
      {
        "date": "2024-05-31",
        "close": 16935.974609,
        "direction_boundary": 13974.617188,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.66735
      },
      {
        "date": "2024-06-07",
        "close": 17490.957031,
        "direction_boundary": 14091.112305,
        "core_momentum": 0.241276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660595
      },
      {
        "date": "2024-06-14",
        "close": 16395.484375,
        "direction_boundary": 14525.082031,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.658026
      },
      {
        "date": "2024-06-21",
        "close": 17148.466797,
        "direction_boundary": 14432.09082,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660866
      },
      {
        "date": "2024-06-28",
        "close": 18273.933594,
        "direction_boundary": 14917.05957,
        "core_momentum": 0.225036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.662162
      },
      {
        "date": "2024-07-05",
        "close": 19076.978516,
        "direction_boundary": 14939.74707,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.641712
      },
      {
        "date": "2024-07-12",
        "close": 19474.470703,
        "direction_boundary": 16168.185547,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.642926
      },
      {
        "date": "2024-07-19",
        "close": 18599.494141,
        "direction_boundary": 16594.660156,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.62773
      },
      {
        "date": "2024-07-26",
        "close": 18674.492188,
        "direction_boundary": 17132.134766,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33316
      },
      {
        "date": "2024-08-02",
        "close": 17499.523438,
        "direction_boundary": 18288.576172,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340836
      },
      {
        "date": "2024-08-09",
        "close": 17874.511719,
        "direction_boundary": 18609.0625,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332727
      },
      {
        "date": "2024-08-16",
        "close": 18424.494141,
        "direction_boundary": 22474.369141,
        "core_momentum": -0.1802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307129
      },
      {
        "date": "2024-08-23",
        "close": 18799.486328,
        "direction_boundary": 22709.351563,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306213
      },
      {
        "date": "2024-08-30",
        "close": 19474.470703,
        "direction_boundary": 22570.359375,
        "core_momentum": -0.137166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304302
      },
      {
        "date": "2024-09-06",
        "close": 17874.511719,
        "direction_boundary": 21251.427734,
        "core_momentum": -0.158903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330815
      },
      {
        "date": "2024-09-13",
        "close": 17074.53125,
        "direction_boundary": 21960.390625,
        "core_momentum": -0.222485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338017
      },
      {
        "date": "2024-09-20",
        "close": 17199.529297,
        "direction_boundary": 21950.890625,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330752
      },
      {
        "date": "2024-09-27",
        "close": 17274.529297,
        "direction_boundary": 23875.296875,
        "core_momentum": -0.276469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33066
      },
      {
        "date": "2024-10-04",
        "close": 17274.615234,
        "direction_boundary": 25154.933594,
        "core_momentum": -0.313271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322794
      },
      {
        "date": "2024-10-11",
        "close": 16724.626953,
        "direction_boundary": 27870.322266,
        "core_momentum": -0.399913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305578
      },
      {
        "date": "2024-10-18",
        "close": 17999.597656,
        "direction_boundary": 28843.28125,
        "core_momentum": -0.375952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316626
      },
      {
        "date": "2024-10-25",
        "close": 17299.613281,
        "direction_boundary": 23889.988281,
        "core_momentum": -0.275863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317563
      },
      {
        "date": "2024-11-01",
        "close": 17474.609375,
        "direction_boundary": 24929.947266,
        "core_momentum": -0.299051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317447
      },
      {
        "date": "2024-11-08",
        "close": 18349.589844,
        "direction_boundary": 25579.917969,
        "core_momentum": -0.282656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322456
      },
      {
        "date": "2024-11-15",
        "close": 18549.585938,
        "direction_boundary": 26733.867188,
        "core_momentum": -0.306139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316231
      },
      {
        "date": "2024-11-22",
        "close": 18399.587891,
        "direction_boundary": 27898.820313,
        "core_momentum": -0.340489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294656
      },
      {
        "date": "2024-11-29",
        "close": 18499.585938,
        "direction_boundary": 28254.304688,
        "core_momentum": -0.345247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292788
      },
      {
        "date": "2024-12-06",
        "close": 17624.605469,
        "direction_boundary": 31153.181641,
        "core_momentum": -0.43426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298222
      },
      {
        "date": "2024-12-13",
        "close": 17449.609375,
        "direction_boundary": 32823.597656,
        "core_momentum": -0.468382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283681
      },
      {
        "date": "2024-12-20",
        "close": 18449.585938,
        "direction_boundary": 31575.664063,
        "core_momentum": -0.415702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287298
      },
      {
        "date": "2024-12-27",
        "close": 19099.572266,
        "direction_boundary": 33198.589844,
        "core_momentum": -0.424687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2777
      },
      {
        "date": "2025-01-03",
        "close": 19049.576172,
        "direction_boundary": 39378.0625,
        "core_momentum": -0.516239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-10",
        "close": 19049.658203,
        "direction_boundary": 38989.582031,
        "core_momentum": -0.511417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269618
      },
      {
        "date": "2025-01-17",
        "close": 20599.628906,
        "direction_boundary": 44330.878906,
        "core_momentum": -0.535321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282738
      },
      {
        "date": "2025-01-24",
        "close": 20624.628906,
        "direction_boundary": 14203.982422,
        "core_momentum": 0.452031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282763
      },
      {
        "date": "2025-01-31",
        "close": 21124.619141,
        "direction_boundary": 15091.449219,
        "core_momentum": 0.399774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2025-02-07",
        "close": 22149.599609,
        "direction_boundary": 14396.474609,
        "core_momentum": 0.538543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-02-14",
        "close": 22174.599609,
        "direction_boundary": 13261.015625,
        "core_momentum": 0.672165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2025-02-21",
        "close": 21399.615234,
        "direction_boundary": 13677.000977,
        "core_momentum": 0.564642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274954
      },
      {
        "date": "2025-02-28",
        "close": 21349.615234,
        "direction_boundary": 13414.509766,
        "core_momentum": 0.591532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2025-03-07",
        "close": 19749.644531,
        "direction_boundary": 13100.523438,
        "core_momentum": 0.507546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2025-03-14",
        "close": 19274.652344,
        "direction_boundary": 13602.50293,
        "core_momentum": 0.416993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2025-03-21",
        "close": 20774.626953,
        "direction_boundary": 14401.474609,
        "core_momentum": 0.442535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277894
      },
      {
        "date": "2025-03-28",
        "close": 21149.619141,
        "direction_boundary": 14413.474609,
        "core_momentum": 0.46735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2025-04-04",
        "close": 18674.751953,
        "direction_boundary": 13800.071289,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333285
      },
      {
        "date": "2025-04-11",
        "close": 21149.716797,
        "direction_boundary": 12801.102539,
        "core_momentum": 0.652179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2025-04-18",
        "close": 17999.759766,
        "direction_boundary": 13223.088867,
        "core_momentum": 0.361237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426204
      },
      {
        "date": "2025-04-25",
        "close": 19474.740234,
        "direction_boundary": 13993.064453,
        "core_momentum": 0.391742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435696
      },
      {
        "date": "2025-05-02",
        "close": 19424.740234,
        "direction_boundary": 14197.05957,
        "core_momentum": 0.368223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435728
      },
      {
        "date": "2025-05-09",
        "close": 19549.738281,
        "direction_boundary": 14299.555664,
        "core_momentum": 0.367157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430952
      },
      {
        "date": "2025-05-16",
        "close": 20874.722656,
        "direction_boundary": 15084.032227,
        "core_momentum": 0.383895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439683
      },
      {
        "date": "2025-05-23",
        "close": 20174.730469,
        "direction_boundary": 16479.984375,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442647
      },
      {
        "date": "2025-05-30",
        "close": 21174.716797,
        "direction_boundary": 16935.974609,
        "core_momentum": 0.25028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446998
      },
      {
        "date": "2025-06-06",
        "close": 21199.716797,
        "direction_boundary": 17490.957031,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440334
      },
      {
        "date": "2025-06-13",
        "close": 21074.716797,
        "direction_boundary": 16395.484375,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440055
      },
      {
        "date": "2025-06-20",
        "close": 21224.716797,
        "direction_boundary": 17148.466797,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2025-06-27",
        "close": 22974.693359,
        "direction_boundary": 18273.933594,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2025-07-04",
        "close": 24949.765625,
        "direction_boundary": 19076.978516,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2025-07-11",
        "close": 24299.771484,
        "direction_boundary": 19474.470703,
        "core_momentum": 0.247776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2025-07-18",
        "close": 25124.759766,
        "direction_boundary": 18599.494141,
        "core_momentum": 0.35083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2025-07-25",
        "close": 25649.757813,
        "direction_boundary": 18674.492188,
        "core_momentum": 0.373518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450116
      },
      {
        "date": "2025-08-01",
        "close": 26324.75,
        "direction_boundary": 17499.523438,
        "core_momentum": 0.504312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450265
      },
      {
        "date": "2025-08-08",
        "close": 25674.755859,
        "direction_boundary": 17874.511719,
        "core_momentum": 0.436389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448939
      },
      {
        "date": "2025-08-15",
        "close": 25699.755859,
        "direction_boundary": 18424.494141,
        "core_momentum": 0.394869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448943
      },
      {
        "date": "2025-08-22",
        "close": 26274.751953,
        "direction_boundary": 18799.486328,
        "core_momentum": 0.397631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445457
      },
      {
        "date": "2025-08-29",
        "close": 27199.742188,
        "direction_boundary": 19474.470703,
        "core_momentum": 0.396687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2025-09-05",
        "close": 27324.740234,
        "direction_boundary": 17874.511719,
        "core_momentum": 0.528699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428781
      },
      {
        "date": "2025-09-12",
        "close": 30279.712891,
        "direction_boundary": 17074.53125,
        "core_momentum": 0.773385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442911
      },
      {
        "date": "2025-09-19",
        "close": 32859.683594,
        "direction_boundary": 17199.529297,
        "core_momentum": 0.910499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2025-09-26",
        "close": 30999.707031,
        "direction_boundary": 17274.529297,
        "core_momentum": 0.794533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457065
      },
      {
        "date": "2025-10-03",
        "close": 31439.701172,
        "direction_boundary": 17274.615234,
        "core_momentum": 0.819994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2025-10-10",
        "close": 29899.810547,
        "direction_boundary": 16724.626953,
        "core_momentum": 0.787771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392965
      },
      {
        "date": "2025-10-17",
        "close": 30639.806641,
        "direction_boundary": 17999.597656,
        "core_momentum": 0.70225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301756
      },
      {
        "date": "2025-10-24",
        "close": 31339.800781,
        "direction_boundary": 17299.613281,
        "core_momentum": 0.81159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289871
      },
      {
        "date": "2025-10-31",
        "close": 31319.802734,
        "direction_boundary": 17474.609375,
        "core_momentum": 0.792303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2025-11-07",
        "close": 30799.804688,
        "direction_boundary": 18349.589844,
        "core_momentum": 0.678501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2025-11-14",
        "close": 30279.808594,
        "direction_boundary": 18549.585938,
        "core_momentum": 0.632371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2025-11-21",
        "close": 29959.810547,
        "direction_boundary": 18399.587891,
        "core_momentum": 0.628287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282407
      },
      {
        "date": "2025-11-28",
        "close": 31579.800781,
        "direction_boundary": 18499.585938,
        "core_momentum": 0.707054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-12-05",
        "close": 31759.800781,
        "direction_boundary": 17624.605469,
        "core_momentum": 0.802015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2025-12-12",
        "close": 32079.796875,
        "direction_boundary": 17449.609375,
        "core_momentum": 0.838425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2025-12-19",
        "close": 32719.792969,
        "direction_boundary": 18449.585938,
        "core_momentum": 0.77347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281265
      },
      {
        "date": "2025-12-26",
        "close": 33019.789063,
        "direction_boundary": 19099.572266,
        "core_momentum": 0.728823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2026-01-02",
        "close": 33339.789063,
        "direction_boundary": 19049.576172,
        "core_momentum": 0.750159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2026-01-09",
        "close": 33639.886719,
        "direction_boundary": 19049.658203,
        "core_momentum": 0.765905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2026-01-16",
        "close": 31899.892578,
        "direction_boundary": 20599.628906,
        "core_momentum": 0.548566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255949
      },
      {
        "date": "2026-01-23",
        "close": 30099.898438,
        "direction_boundary": 20624.628906,
        "core_momentum": 0.459415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271693
      },
      {
        "date": "2026-01-30",
        "close": 30679.896484,
        "direction_boundary": 21124.619141,
        "core_momentum": 0.452329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270854
      },
      {
        "date": "2026-02-06",
        "close": 32139.890625,
        "direction_boundary": 22149.599609,
        "core_momentum": 0.451037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2026-02-13",
        "close": 29679.898438,
        "direction_boundary": 22174.599609,
        "core_momentum": 0.338464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298868
      },
      {
        "date": "2026-02-20",
        "close": 29919.898438,
        "direction_boundary": 21399.615234,
        "core_momentum": 0.398151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297942
      },
      {
        "date": "2026-02-27",
        "close": 28919.902344,
        "direction_boundary": 21349.615234,
        "core_momentum": 0.354587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299492
      },
      {
        "date": "2026-03-06",
        "close": 28479.902344,
        "direction_boundary": 19749.644531,
        "core_momentum": 0.442046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300467
      },
      {
        "date": "2026-03-13",
        "close": 27759.90625,
        "direction_boundary": 19274.652344,
        "core_momentum": 0.440229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264678
      },
      {
        "date": "2026-03-20",
        "close": 28059.904297,
        "direction_boundary": 20774.626953,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235746
      },
      {
        "date": "2026-03-27",
        "close": 27819.90625,
        "direction_boundary": 21149.619141,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223496
      },
      {
        "date": "2026-04-03",
        "close": 29299.900391,
        "direction_boundary": 18674.751953,
        "core_momentum": 0.568958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235468
      },
      {
        "date": "2026-04-10",
        "close": 30500.0,
        "direction_boundary": 21149.716797,
        "core_momentum": 0.4421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232327
      },
      {
        "date": "2026-04-17",
        "close": 30280.0,
        "direction_boundary": 17999.759766,
        "core_momentum": 0.682245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23001
      },
      {
        "date": "2026-04-24",
        "close": 30780.0,
        "direction_boundary": 19474.740234,
        "core_momentum": 0.580509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228924
      },
      {
        "date": "2026-05-01",
        "close": 31320.0,
        "direction_boundary": 19424.740234,
        "core_momentum": 0.612377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2026-05-08",
        "close": 29900.0,
        "direction_boundary": 19549.738281,
        "core_momentum": 0.529432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238145
      },
      {
        "date": "2026-05-15",
        "close": 29540.0,
        "direction_boundary": 20874.722656,
        "core_momentum": 0.415109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237586
      },
      {
        "date": "2026-05-22",
        "close": 30280.0,
        "direction_boundary": 20174.730469,
        "core_momentum": 0.500887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-05-29",
        "close": 29600.0,
        "direction_boundary": 21174.716797,
        "core_momentum": 0.397894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229468
      },
      {
        "date": "2026-06-05",
        "close": 31348.732102,
        "direction_boundary": 21199.716797,
        "core_momentum": 0.478734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2026-06-12",
        "close": 31867.370891,
        "direction_boundary": 21074.716797,
        "core_momentum": 0.512114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244616
      },
      {
        "date": "2026-06-19",
        "close": 32702.23018,
        "direction_boundary": 21224.716797,
        "core_momentum": 0.540762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245759
      },
      {
        "date": "2026-06-26",
        "close": 33599.497848,
        "direction_boundary": 22974.693359,
        "core_momentum": 0.462457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2026-07-03",
        "close": 35510.15,
        "direction_boundary": 24949.765625,
        "core_momentum": 0.423266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2026-07-10",
        "close": 35120.0,
        "direction_boundary": 24299.771484,
        "core_momentum": 0.445281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2026-07-17",
        "close": 35920.0,
        "direction_boundary": 25124.759766,
        "core_momentum": 0.429665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2026-07-24",
        "close": 37620.0,
        "direction_boundary": 25649.757813,
        "core_momentum": 0.466681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238304
      },
      {
        "date": "2026-07-31",
        "close": 37080.0,
        "direction_boundary": 26324.75,
        "core_momentum": 0.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239881
      },
      {
        "date": "2026-08-07",
        "close": 37740.0,
        "direction_boundary": 25674.755859,
        "core_momentum": 0.469926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22474.369141,
        "volume": 13627
      },
      {
        "date": "2023-08-25",
        "close": 22709.351563,
        "volume": 8448
      },
      {
        "date": "2023-09-01",
        "close": 22570.359375,
        "volume": 15913
      },
      {
        "date": "2023-09-08",
        "close": 21251.427734,
        "volume": 24028
      },
      {
        "date": "2023-09-15",
        "close": 21960.390625,
        "volume": 33166
      },
      {
        "date": "2023-09-22",
        "close": 21950.890625,
        "volume": 14739
      },
      {
        "date": "2023-09-29",
        "close": 23875.296875,
        "volume": 30652
      },
      {
        "date": "2023-10-06",
        "close": 25154.933594,
        "volume": 72099
      },
      {
        "date": "2023-10-13",
        "close": 27870.322266,
        "volume": 48171
      },
      {
        "date": "2023-10-20",
        "close": 28843.28125,
        "volume": 24913
      },
      {
        "date": "2023-10-27",
        "close": 23889.988281,
        "volume": 11998
      },
      {
        "date": "2023-11-03",
        "close": 24929.947266,
        "volume": 9666
      },
      {
        "date": "2023-11-10",
        "close": 25579.917969,
        "volume": 15939
      },
      {
        "date": "2023-11-17",
        "close": 26733.867188,
        "volume": 37961
      },
      {
        "date": "2023-11-24",
        "close": 27898.820313,
        "volume": 8668
      },
      {
        "date": "2023-12-01",
        "close": 28254.304688,
        "volume": 15719
      },
      {
        "date": "2023-12-08",
        "close": 31153.181641,
        "volume": 21622
      },
      {
        "date": "2023-12-15",
        "close": 32823.597656,
        "volume": 15828
      },
      {
        "date": "2023-12-22",
        "close": 31575.664063,
        "volume": 23273
      },
      {
        "date": "2023-12-29",
        "close": 33198.589844,
        "volume": 20313
      },
      {
        "date": "2024-01-05",
        "close": 39378.0625,
        "volume": 17927
      },
      {
        "date": "2024-01-12",
        "close": 38989.582031,
        "volume": 14843
      },
      {
        "date": "2024-01-19",
        "close": 44330.878906,
        "volume": 8571
      },
      {
        "date": "2024-01-26",
        "close": 14203.982422,
        "volume": 10552
      },
      {
        "date": "2024-02-02",
        "close": 15091.449219,
        "volume": 49623
      },
      {
        "date": "2024-02-09",
        "close": 14396.474609,
        "volume": 30729
      },
      {
        "date": "2024-02-16",
        "close": 13261.015625,
        "volume": 7673
      },
      {
        "date": "2024-02-23",
        "close": 13677.000977,
        "volume": 26260
      },
      {
        "date": "2024-03-01",
        "close": 13414.509766,
        "volume": 25308
      },
      {
        "date": "2024-03-08",
        "close": 13100.523438,
        "volume": 72102
      },
      {
        "date": "2024-03-15",
        "close": 13602.50293,
        "volume": 39011
      },
      {
        "date": "2024-03-22",
        "close": 14401.474609,
        "volume": 15767
      },
      {
        "date": "2024-03-29",
        "close": 14413.474609,
        "volume": 14098
      },
      {
        "date": "2024-04-05",
        "close": 13800.071289,
        "volume": 20664
      },
      {
        "date": "2024-04-12",
        "close": 12801.102539,
        "volume": 26282
      },
      {
        "date": "2024-04-19",
        "close": 13223.088867,
        "volume": 27257
      },
      {
        "date": "2024-04-26",
        "close": 13993.064453,
        "volume": 52215
      },
      {
        "date": "2024-05-03",
        "close": 14197.05957,
        "volume": 17507
      },
      {
        "date": "2024-05-10",
        "close": 14299.555664,
        "volume": 26397
      },
      {
        "date": "2024-05-17",
        "close": 15084.032227,
        "volume": 17980
      },
      {
        "date": "2024-05-24",
        "close": 16479.984375,
        "volume": 66860
      },
      {
        "date": "2024-05-31",
        "close": 16935.974609,
        "volume": 18379
      },
      {
        "date": "2024-06-07",
        "close": 17490.957031,
        "volume": 47193
      },
      {
        "date": "2024-06-14",
        "close": 16395.484375,
        "volume": 29410
      },
      {
        "date": "2024-06-21",
        "close": 17148.466797,
        "volume": 8236
      },
      {
        "date": "2024-06-28",
        "close": 18273.933594,
        "volume": 27054
      },
      {
        "date": "2024-07-05",
        "close": 19076.978516,
        "volume": 74493
      },
      {
        "date": "2024-07-12",
        "close": 19474.470703,
        "volume": 40909
      },
      {
        "date": "2024-07-19",
        "close": 18599.494141,
        "volume": 35713
      },
      {
        "date": "2024-07-26",
        "close": 18674.492188,
        "volume": 20203
      },
      {
        "date": "2024-08-02",
        "close": 17499.523438,
        "volume": 16424
      },
      {
        "date": "2024-08-09",
        "close": 17874.511719,
        "volume": 17335
      },
      {
        "date": "2024-08-16",
        "close": 18424.494141,
        "volume": 18055
      },
      {
        "date": "2024-08-23",
        "close": 18799.486328,
        "volume": 40360
      },
      {
        "date": "2024-08-30",
        "close": 19474.470703,
        "volume": 17155
      },
      {
        "date": "2024-09-06",
        "close": 17874.511719,
        "volume": 18166
      },
      {
        "date": "2024-09-13",
        "close": 17074.53125,
        "volume": 38389
      },
      {
        "date": "2024-09-20",
        "close": 17199.529297,
        "volume": 44954
      },
      {
        "date": "2024-09-27",
        "close": 17274.529297,
        "volume": 53902
      },
      {
        "date": "2024-10-04",
        "close": 17274.615234,
        "volume": 51763
      },
      {
        "date": "2024-10-11",
        "close": 16724.626953,
        "volume": 29450
      },
      {
        "date": "2024-10-18",
        "close": 17999.597656,
        "volume": 34137
      },
      {
        "date": "2024-10-25",
        "close": 17299.613281,
        "volume": 37277
      },
      {
        "date": "2024-11-01",
        "close": 17474.609375,
        "volume": 22508
      },
      {
        "date": "2024-11-08",
        "close": 18349.589844,
        "volume": 64626
      },
      {
        "date": "2024-11-15",
        "close": 18549.585938,
        "volume": 53540
      },
      {
        "date": "2024-11-22",
        "close": 18399.587891,
        "volume": 26532
      },
      {
        "date": "2024-11-29",
        "close": 18499.585938,
        "volume": 10024
      },
      {
        "date": "2024-12-06",
        "close": 17624.605469,
        "volume": 20499
      },
      {
        "date": "2024-12-13",
        "close": 17449.609375,
        "volume": 28120
      },
      {
        "date": "2024-12-20",
        "close": 18449.585938,
        "volume": 31188
      },
      {
        "date": "2024-12-27",
        "close": 19099.572266,
        "volume": 20429
      },
      {
        "date": "2025-01-03",
        "close": 19049.576172,
        "volume": 16694
      },
      {
        "date": "2025-01-10",
        "close": 19049.658203,
        "volume": 22846
      },
      {
        "date": "2025-01-17",
        "close": 20599.628906,
        "volume": 56941
      },
      {
        "date": "2025-01-24",
        "close": 20624.628906,
        "volume": 35157
      },
      {
        "date": "2025-01-31",
        "close": 21124.619141,
        "volume": 31050
      },
      {
        "date": "2025-02-07",
        "close": 22149.599609,
        "volume": 50526
      },
      {
        "date": "2025-02-14",
        "close": 22174.599609,
        "volume": 37265
      },
      {
        "date": "2025-02-21",
        "close": 21399.615234,
        "volume": 45312
      },
      {
        "date": "2025-02-28",
        "close": 21349.615234,
        "volume": 24147
      },
      {
        "date": "2025-03-07",
        "close": 19749.644531,
        "volume": 37405
      },
      {
        "date": "2025-03-14",
        "close": 19274.652344,
        "volume": 63488
      },
      {
        "date": "2025-03-21",
        "close": 20774.626953,
        "volume": 62652
      },
      {
        "date": "2025-03-28",
        "close": 21149.619141,
        "volume": 48139
      },
      {
        "date": "2025-04-04",
        "close": 18674.751953,
        "volume": 201452
      },
      {
        "date": "2025-04-11",
        "close": 21149.716797,
        "volume": 68972
      },
      {
        "date": "2025-04-18",
        "close": 17999.759766,
        "volume": 71844
      },
      {
        "date": "2025-04-25",
        "close": 19474.740234,
        "volume": 25381
      },
      {
        "date": "2025-05-02",
        "close": 19424.740234,
        "volume": 17451
      },
      {
        "date": "2025-05-09",
        "close": 19549.738281,
        "volume": 30690
      },
      {
        "date": "2025-05-16",
        "close": 20874.722656,
        "volume": 33496
      },
      {
        "date": "2025-05-23",
        "close": 20174.730469,
        "volume": 78888
      },
      {
        "date": "2025-05-30",
        "close": 21174.716797,
        "volume": 21249
      },
      {
        "date": "2025-06-06",
        "close": 21199.716797,
        "volume": 28522
      },
      {
        "date": "2025-06-13",
        "close": 21074.716797,
        "volume": 24162
      },
      {
        "date": "2025-06-20",
        "close": 21224.716797,
        "volume": 13175
      },
      {
        "date": "2025-06-27",
        "close": 22974.693359,
        "volume": 36742
      },
      {
        "date": "2025-07-04",
        "close": 24949.765625,
        "volume": 39648
      },
      {
        "date": "2025-07-11",
        "close": 24299.771484,
        "volume": 55639
      },
      {
        "date": "2025-07-18",
        "close": 25124.759766,
        "volume": 54343
      },
      {
        "date": "2025-07-25",
        "close": 25649.757813,
        "volume": 47521
      },
      {
        "date": "2025-08-01",
        "close": 26324.75,
        "volume": 27669
      },
      {
        "date": "2025-08-08",
        "close": 25674.755859,
        "volume": 22315
      },
      {
        "date": "2025-08-15",
        "close": 25699.755859,
        "volume": 21677
      },
      {
        "date": "2025-08-22",
        "close": 26274.751953,
        "volume": 27375
      },
      {
        "date": "2025-08-29",
        "close": 27199.742188,
        "volume": 30071
      },
      {
        "date": "2025-09-05",
        "close": 27324.740234,
        "volume": 30559
      },
      {
        "date": "2025-09-12",
        "close": 30279.712891,
        "volume": 43736
      },
      {
        "date": "2025-09-19",
        "close": 32859.683594,
        "volume": 80041
      },
      {
        "date": "2025-09-26",
        "close": 30999.707031,
        "volume": 55644
      },
      {
        "date": "2025-10-03",
        "close": 31439.701172,
        "volume": 72497
      },
      {
        "date": "2025-10-10",
        "close": 29899.810547,
        "volume": 33819
      },
      {
        "date": "2025-10-17",
        "close": 30639.806641,
        "volume": 48053
      },
      {
        "date": "2025-10-24",
        "close": 31339.800781,
        "volume": 69851
      },
      {
        "date": "2025-10-31",
        "close": 31319.802734,
        "volume": 68316
      },
      {
        "date": "2025-11-07",
        "close": 30799.804688,
        "volume": 59035
      },
      {
        "date": "2025-11-14",
        "close": 30279.808594,
        "volume": 40447
      },
      {
        "date": "2025-11-21",
        "close": 29959.810547,
        "volume": 39458
      },
      {
        "date": "2025-11-28",
        "close": 31579.800781,
        "volume": 47657
      },
      {
        "date": "2025-12-05",
        "close": 31759.800781,
        "volume": 21777
      },
      {
        "date": "2025-12-12",
        "close": 32079.796875,
        "volume": 48699
      },
      {
        "date": "2025-12-19",
        "close": 32719.792969,
        "volume": 39083
      },
      {
        "date": "2025-12-26",
        "close": 33019.789063,
        "volume": 21971
      },
      {
        "date": "2026-01-02",
        "close": 33339.789063,
        "volume": 19775
      },
      {
        "date": "2026-01-09",
        "close": 33639.886719,
        "volume": 29644
      },
      {
        "date": "2026-01-16",
        "close": 31899.892578,
        "volume": 85135
      },
      {
        "date": "2026-01-23",
        "close": 30099.898438,
        "volume": 63134
      },
      {
        "date": "2026-01-30",
        "close": 30679.896484,
        "volume": 153737
      },
      {
        "date": "2026-02-06",
        "close": 32139.890625,
        "volume": 78928
      },
      {
        "date": "2026-02-13",
        "close": 29679.898438,
        "volume": 56967
      },
      {
        "date": "2026-02-20",
        "close": 29919.898438,
        "volume": 20932
      },
      {
        "date": "2026-02-27",
        "close": 28919.902344,
        "volume": 76929
      },
      {
        "date": "2026-03-06",
        "close": 28479.902344,
        "volume": 45230
      },
      {
        "date": "2026-03-13",
        "close": 27759.90625,
        "volume": 61940
      },
      {
        "date": "2026-03-20",
        "close": 28059.904297,
        "volume": 49484
      },
      {
        "date": "2026-03-27",
        "close": 27819.90625,
        "volume": 34913
      },
      {
        "date": "2026-04-03",
        "close": 29299.900391,
        "volume": 26849
      },
      {
        "date": "2026-04-10",
        "close": 30500.0,
        "volume": 56648
      },
      {
        "date": "2026-04-17",
        "close": 30280.0,
        "volume": 54511
      },
      {
        "date": "2026-04-24",
        "close": 30780.0,
        "volume": 152423
      },
      {
        "date": "2026-05-01",
        "close": 31320.0,
        "volume": 49663
      },
      {
        "date": "2026-05-08",
        "close": 29900.0,
        "volume": 64177
      },
      {
        "date": "2026-05-15",
        "close": 29540.0,
        "volume": 83499
      },
      {
        "date": "2026-05-22",
        "close": 30280.0,
        "volume": 86437
      },
      {
        "date": "2026-05-29",
        "close": 29600.0,
        "volume": 75576
      },
      {
        "date": "2026-06-05",
        "close": 31348.732102,
        "volume": 23263
      },
      {
        "date": "2026-06-12",
        "close": 31867.370891,
        "volume": 14818
      },
      {
        "date": "2026-06-19",
        "close": 32702.23018,
        "volume": 4784
      },
      {
        "date": "2026-06-26",
        "close": 33599.497848,
        "volume": 49625
      },
      {
        "date": "2026-07-03",
        "close": 35510.15,
        "volume": 3196
      },
      {
        "date": "2026-07-10",
        "close": 35120.0,
        "volume": 43202
      },
      {
        "date": "2026-07-17",
        "close": 35920.0,
        "volume": 115460
      },
      {
        "date": "2026-07-24",
        "close": 37620.0,
        "volume": 100185
      },
      {
        "date": "2026-07-31",
        "close": 37080.0,
        "volume": 225773
      },
      {
        "date": "2026-08-07",
        "close": 37740.0,
        "volume": 200675
      }
    ],
    "sharemaestro_context": {
      "trend": 31515.559263,
      "fair_value": 24121.698697,
      "market_activity": 56.058865,
      "market_dynamics": 1.888951,
      "relative_strength": 5.561218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.045983,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.183908,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.023885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.217516,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.459415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.442665
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029882
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.430856
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.177154
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.829851
      }
    ]
  }
}