{
  "ticker": {
    "uuid": "bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f",
    "symbol": "^ISEQ",
    "name": "ISEQ All Share",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14320.370117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11482.769531,
    "boundary_margin": 0.247118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20691,
    "volatility_stability": 0.9697,
    "risk_context": 0.4833,
    "current_regime": {
      "move": 0.436647,
      "interruption": -0.106344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8609.19043,
        "direction_boundary": 7167.140137,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2023-08-25",
        "close": 8778.650391,
        "direction_boundary": 6989.399902,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2023-09-01",
        "close": 8914.150391,
        "direction_boundary": 6935.149902,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2023-09-08",
        "close": 8627.080078,
        "direction_boundary": 7043.009766,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-09-15",
        "close": 8701.429688,
        "direction_boundary": 6781.310059,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2023-09-22",
        "close": 8502.19043,
        "direction_boundary": 6443.779785,
        "core_momentum": 0.319441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2023-09-29",
        "close": 8416.580078,
        "direction_boundary": 6311.470215,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2023-10-06",
        "close": 8293.459961,
        "direction_boundary": 6403.22998,
        "core_momentum": 0.295199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158108
      },
      {
        "date": "2023-10-13",
        "close": 8207.730469,
        "direction_boundary": 6559.330078,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155718
      },
      {
        "date": "2023-10-20",
        "close": 7776.620117,
        "direction_boundary": 6626.72998,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168987
      },
      {
        "date": "2023-10-27",
        "close": 7809.799805,
        "direction_boundary": 6927.120117,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169233
      },
      {
        "date": "2023-11-03",
        "close": 8270.80957,
        "direction_boundary": 6983.379883,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188726
      },
      {
        "date": "2023-11-10",
        "close": 8025.27002,
        "direction_boundary": 7328.52002,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191133
      },
      {
        "date": "2023-11-17",
        "close": 8222.769531,
        "direction_boundary": 7225.189941,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192998
      },
      {
        "date": "2023-11-24",
        "close": 8265.839844,
        "direction_boundary": 7313.290039,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192994
      },
      {
        "date": "2023-12-01",
        "close": 8465.900391,
        "direction_boundary": 7294.049805,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196005
      },
      {
        "date": "2023-12-08",
        "close": 8506.740234,
        "direction_boundary": 7251.189941,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194579
      },
      {
        "date": "2023-12-15",
        "close": 8621.709961,
        "direction_boundary": 7084.47998,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2023-12-22",
        "close": 8798.370117,
        "direction_boundary": 7181.700195,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2023-12-29",
        "close": 8760.360352,
        "direction_boundary": 7108.819824,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2024-01-05",
        "close": 8661.459961,
        "direction_boundary": 7638.660156,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-01-12",
        "close": 8417.549805,
        "direction_boundary": 7815.660156,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2024-01-19",
        "close": 8845.05957,
        "direction_boundary": 7815.609863,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18306
      },
      {
        "date": "2024-01-26",
        "close": 9066.839844,
        "direction_boundary": 7984.160156,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-02-02",
        "close": 9111.480469,
        "direction_boundary": 8154.600098,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2024-02-09",
        "close": 9251.0,
        "direction_boundary": 7863.689941,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2024-02-16",
        "close": 9329.339844,
        "direction_boundary": 8221.099609,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2024-02-23",
        "close": 9660.860352,
        "direction_boundary": 8057.589844,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2024-03-01",
        "close": 9521.490234,
        "direction_boundary": 8447.400391,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2024-03-08",
        "close": 9678.320313,
        "direction_boundary": 8384.219727,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2024-03-15",
        "close": 9834.650391,
        "direction_boundary": 8007.950195,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2024-03-22",
        "close": 9866.900391,
        "direction_boundary": 7999.600098,
        "core_momentum": 0.233424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2024-03-29",
        "close": 9957.269531,
        "direction_boundary": 8341.19043,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-04-05",
        "close": 10050.540039,
        "direction_boundary": 8126.089844,
        "core_momentum": 0.236824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-04-12",
        "close": 9891.509766,
        "direction_boundary": 8308.55957,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-04-19",
        "close": 9931.0,
        "direction_boundary": 8489.950195,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2024-04-26",
        "close": 9967.450195,
        "direction_boundary": 8432.120117,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2024-05-03",
        "close": 10082.219727,
        "direction_boundary": 8396.669922,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-05-10",
        "close": 10000.849609,
        "direction_boundary": 8545.400391,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2024-05-17",
        "close": 10009.219727,
        "direction_boundary": 8686.610352,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115764
      },
      {
        "date": "2024-05-24",
        "close": 10071.839844,
        "direction_boundary": 8609.19043,
        "core_momentum": 0.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-05-31",
        "close": 9940.320313,
        "direction_boundary": 8657.120117,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-06-07",
        "close": 9835.679688,
        "direction_boundary": 8503.429688,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-06-14",
        "close": 9386.259766,
        "direction_boundary": 8772.209961,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138695
      },
      {
        "date": "2024-06-21",
        "close": 9414.820313,
        "direction_boundary": 8476.269531,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136508
      },
      {
        "date": "2024-06-28",
        "close": 9318.349609,
        "direction_boundary": 8723.110352,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137363
      },
      {
        "date": "2024-07-05",
        "close": 9510.650391,
        "direction_boundary": 8471.959961,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138078
      },
      {
        "date": "2024-07-12",
        "close": 9769.030273,
        "direction_boundary": 8891.830078,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13356
      },
      {
        "date": "2024-07-19",
        "close": 9703.519531,
        "direction_boundary": 8929.179688,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118599
      },
      {
        "date": "2024-07-26",
        "close": 9541.459961,
        "direction_boundary": 9036.009766,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117755
      },
      {
        "date": "2024-08-02",
        "close": 9263.370117,
        "direction_boundary": 9093.009766,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2024-08-09",
        "close": 9388.94043,
        "direction_boundary": 8828.269531,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125107
      },
      {
        "date": "2024-08-16",
        "close": 9516.44043,
        "direction_boundary": 8609.19043,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125937
      },
      {
        "date": "2024-08-23",
        "close": 9559.0,
        "direction_boundary": 8778.650391,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116116
      },
      {
        "date": "2024-08-30",
        "close": 9779.080078,
        "direction_boundary": 8914.150391,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118536
      },
      {
        "date": "2024-09-06",
        "close": 9571.959961,
        "direction_boundary": 8627.080078,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120328
      },
      {
        "date": "2024-09-13",
        "close": 9670.509766,
        "direction_boundary": 8701.429688,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119008
      },
      {
        "date": "2024-09-20",
        "close": 9967.179688,
        "direction_boundary": 8502.19043,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2024-09-27",
        "close": 10107.150391,
        "direction_boundary": 8416.580078,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2024-10-04",
        "close": 9607.719727,
        "direction_boundary": 8293.459961,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144976
      },
      {
        "date": "2024-10-11",
        "close": 9734.740234,
        "direction_boundary": 8207.730469,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144882
      },
      {
        "date": "2024-10-18",
        "close": 9869.629883,
        "direction_boundary": 7776.620117,
        "core_momentum": 0.269141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146132
      },
      {
        "date": "2024-10-25",
        "close": 9763.69043,
        "direction_boundary": 7809.799805,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146734
      },
      {
        "date": "2024-11-01",
        "close": 9857.790039,
        "direction_boundary": 8270.80957,
        "core_momentum": 0.191877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146446
      },
      {
        "date": "2024-11-08",
        "close": 9800.540039,
        "direction_boundary": 8025.27002,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146255
      },
      {
        "date": "2024-11-15",
        "close": 9713.240234,
        "direction_boundary": 8222.769531,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146668
      },
      {
        "date": "2024-11-22",
        "close": 9613.969727,
        "direction_boundary": 8265.839844,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14679
      },
      {
        "date": "2024-11-29",
        "close": 9608.75,
        "direction_boundary": 8465.900391,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145878
      },
      {
        "date": "2024-12-06",
        "close": 9662.379883,
        "direction_boundary": 8506.740234,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145543
      },
      {
        "date": "2024-12-13",
        "close": 9826.769531,
        "direction_boundary": 8621.709961,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1313
      },
      {
        "date": "2024-12-20",
        "close": 9685.540039,
        "direction_boundary": 8798.370117,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133192
      },
      {
        "date": "2024-12-27",
        "close": 9700.419922,
        "direction_boundary": 8760.360352,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132176
      },
      {
        "date": "2025-01-03",
        "close": 9664.820313,
        "direction_boundary": 8661.459961,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129488
      },
      {
        "date": "2025-01-10",
        "close": 9616.169922,
        "direction_boundary": 8417.549805,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124024
      },
      {
        "date": "2025-01-17",
        "close": 9681.240234,
        "direction_boundary": 8845.05957,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124101
      },
      {
        "date": "2025-01-24",
        "close": 10106.669922,
        "direction_boundary": 9066.839844,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2025-01-31",
        "close": 10205.870117,
        "direction_boundary": 9111.480469,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-02-07",
        "close": 10218.080078,
        "direction_boundary": 9251.0,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2025-02-14",
        "close": 10333.870117,
        "direction_boundary": 9329.339844,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2025-02-21",
        "close": 10615.570313,
        "direction_boundary": 9660.860352,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2025-02-28",
        "close": 10982.980469,
        "direction_boundary": 9521.490234,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-03-07",
        "close": 11118.75,
        "direction_boundary": 9678.320313,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2025-03-14",
        "close": 10934.669922,
        "direction_boundary": 9834.650391,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2025-03-21",
        "close": 10861.55957,
        "direction_boundary": 9866.900391,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2025-03-28",
        "close": 10392.990234,
        "direction_boundary": 9957.269531,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2025-04-04",
        "close": 9703.530273,
        "direction_boundary": 10050.540039,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158011
      },
      {
        "date": "2025-04-11",
        "close": 9649.599609,
        "direction_boundary": 9891.509766,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157118
      },
      {
        "date": "2025-04-18",
        "close": 9967.910156,
        "direction_boundary": 9931.0,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2025-04-25",
        "close": 10151.160156,
        "direction_boundary": 9967.450195,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2025-05-02",
        "close": 10678.120117,
        "direction_boundary": 10082.219727,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-05-09",
        "close": 10883.69043,
        "direction_boundary": 10000.849609,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-05-16",
        "close": 11075.490234,
        "direction_boundary": 10009.219727,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-05-23",
        "close": 11269.700195,
        "direction_boundary": 10071.839844,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2025-05-30",
        "close": 11411.719727,
        "direction_boundary": 9940.320313,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2025-06-06",
        "close": 11622.209961,
        "direction_boundary": 9835.679688,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2025-06-13",
        "close": 11454.530273,
        "direction_boundary": 9386.259766,
        "core_momentum": 0.220351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-06-20",
        "close": 11181.349609,
        "direction_boundary": 9414.820313,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-06-27",
        "close": 11398.19043,
        "direction_boundary": 9318.349609,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2025-07-04",
        "close": 11320.530273,
        "direction_boundary": 9510.650391,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2025-07-11",
        "close": 11368.69043,
        "direction_boundary": 9769.030273,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2025-07-18",
        "close": 11143.280273,
        "direction_boundary": 9703.519531,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2025-07-25",
        "close": 11584.580078,
        "direction_boundary": 9541.459961,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-08-01",
        "close": 11097.339844,
        "direction_boundary": 9263.370117,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2025-08-08",
        "close": 11482.769531,
        "direction_boundary": 9388.94043,
        "core_momentum": 0.22301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2025-08-15",
        "close": 11787.280273,
        "direction_boundary": 9516.44043,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2025-08-22",
        "close": 11718.870117,
        "direction_boundary": 9559.0,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2025-08-29",
        "close": 11281.290039,
        "direction_boundary": 9779.080078,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204249
      },
      {
        "date": "2025-09-05",
        "close": 11306.30957,
        "direction_boundary": 9571.959961,
        "core_momentum": 0.181191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203616
      },
      {
        "date": "2025-09-12",
        "close": 11430.969727,
        "direction_boundary": 9670.509766,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202515
      },
      {
        "date": "2025-09-19",
        "close": 11176.650391,
        "direction_boundary": 9967.179688,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204996
      },
      {
        "date": "2025-09-26",
        "close": 11492.980469,
        "direction_boundary": 10107.150391,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-10-03",
        "close": 11733.019531,
        "direction_boundary": 9607.719727,
        "core_momentum": 0.221208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2025-10-10",
        "close": 11591.820313,
        "direction_boundary": 9734.740234,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2025-10-17",
        "close": 11438.219727,
        "direction_boundary": 9869.629883,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2025-10-24",
        "close": 11768.230469,
        "direction_boundary": 9763.69043,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2025-10-31",
        "close": 11877.950195,
        "direction_boundary": 9857.790039,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2025-11-07",
        "close": 12012.450195,
        "direction_boundary": 9800.540039,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-11-14",
        "close": 12365.360352,
        "direction_boundary": 9713.240234,
        "core_momentum": 0.273042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2025-11-21",
        "close": 12180.55957,
        "direction_boundary": 9613.969727,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-11-28",
        "close": 12836.290039,
        "direction_boundary": 9608.75,
        "core_momentum": 0.335896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-12-05",
        "close": 12741.69043,
        "direction_boundary": 9662.379883,
        "core_momentum": 0.318691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17346
      },
      {
        "date": "2025-12-12",
        "close": 12863.030273,
        "direction_boundary": 9826.769531,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171644
      },
      {
        "date": "2025-12-19",
        "close": 13105.030273,
        "direction_boundary": 9685.540039,
        "core_momentum": 0.353051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2025-12-26",
        "close": 13037.230469,
        "direction_boundary": 9700.419922,
        "core_momentum": 0.343986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167192
      },
      {
        "date": "2026-01-02",
        "close": 13145.490234,
        "direction_boundary": 9664.820313,
        "core_momentum": 0.360138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166333
      },
      {
        "date": "2026-01-09",
        "close": 13080.05957,
        "direction_boundary": 9616.169922,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2026-01-16",
        "close": 13070.259766,
        "direction_boundary": 9681.240234,
        "core_momentum": 0.35006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2026-01-23",
        "close": 12933.650391,
        "direction_boundary": 10106.669922,
        "core_momentum": 0.279714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2026-01-30",
        "close": 13147.759766,
        "direction_boundary": 10205.870117,
        "core_momentum": 0.288255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2026-02-06",
        "close": 13295.099609,
        "direction_boundary": 10218.080078,
        "core_momentum": 0.301135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2026-02-13",
        "close": 12788.769531,
        "direction_boundary": 10333.870117,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2026-02-20",
        "close": 13007.429688,
        "direction_boundary": 10615.570313,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2026-02-27",
        "close": 13128.540039,
        "direction_boundary": 10982.980469,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-03-06",
        "close": 12492.30957,
        "direction_boundary": 11118.75,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2026-03-13",
        "close": 12393.709961,
        "direction_boundary": 10934.669922,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2026-03-20",
        "close": 11881.240234,
        "direction_boundary": 10861.55957,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16453
      },
      {
        "date": "2026-03-27",
        "close": 11975.330078,
        "direction_boundary": 10392.990234,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160605
      },
      {
        "date": "2026-04-03",
        "close": 12148.110352,
        "direction_boundary": 9703.530273,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2026-04-10",
        "close": 12757.709961,
        "direction_boundary": 9649.599609,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171099
      },
      {
        "date": "2026-04-17",
        "close": 12994.089844,
        "direction_boundary": 9967.910156,
        "core_momentum": 0.303592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2026-04-24",
        "close": 12270.169922,
        "direction_boundary": 10151.160156,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2026-05-01",
        "close": 12593.360352,
        "direction_boundary": 10678.120117,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190184
      },
      {
        "date": "2026-05-08",
        "close": 12721.669922,
        "direction_boundary": 10883.69043,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190084
      },
      {
        "date": "2026-05-15",
        "close": 12397.730469,
        "direction_boundary": 11075.490234,
        "core_momentum": 0.119384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189837
      },
      {
        "date": "2026-05-22",
        "close": 13001.660156,
        "direction_boundary": 11269.700195,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199456
      },
      {
        "date": "2026-05-29",
        "close": 13206.80957,
        "direction_boundary": 11411.719727,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-06-05",
        "close": 13113.230469,
        "direction_boundary": 11622.209961,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2026-06-12",
        "close": 13491.290039,
        "direction_boundary": 11454.530273,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2026-06-19",
        "close": 13785.730469,
        "direction_boundary": 11181.349609,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2026-06-26",
        "close": 13938.480469,
        "direction_boundary": 11398.19043,
        "core_momentum": 0.222868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2026-07-03",
        "close": 13935.040039,
        "direction_boundary": 11320.530273,
        "core_momentum": 0.230953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2026-07-10",
        "close": 13884.389648,
        "direction_boundary": 11368.69043,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191106
      },
      {
        "date": "2026-07-17",
        "close": 13565.740234,
        "direction_boundary": 11143.280273,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2026-07-24",
        "close": 13571.589844,
        "direction_boundary": 11584.580078,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2026-07-31",
        "close": 13535.330078,
        "direction_boundary": 11097.339844,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2026-08-07",
        "close": 14320.370117,
        "direction_boundary": 11482.769531,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8609.19043,
        "volume": 52331700
      },
      {
        "date": "2023-08-25",
        "close": 8778.650391,
        "volume": 52910600
      },
      {
        "date": "2023-09-01",
        "close": 8914.150391,
        "volume": 72431000
      },
      {
        "date": "2023-09-08",
        "close": 8627.080078,
        "volume": 60022800
      },
      {
        "date": "2023-09-15",
        "close": 8701.429688,
        "volume": 171602500
      },
      {
        "date": "2023-09-22",
        "close": 8502.19043,
        "volume": 80499600
      },
      {
        "date": "2023-09-29",
        "close": 8416.580078,
        "volume": 75957900
      },
      {
        "date": "2023-10-06",
        "close": 8293.459961,
        "volume": 62066600
      },
      {
        "date": "2023-10-13",
        "close": 8207.730469,
        "volume": 66990600
      },
      {
        "date": "2023-10-20",
        "close": 7776.620117,
        "volume": 65656300
      },
      {
        "date": "2023-10-27",
        "close": 7809.799805,
        "volume": 71559600
      },
      {
        "date": "2023-11-03",
        "close": 8270.80957,
        "volume": 64999900
      },
      {
        "date": "2023-11-10",
        "close": 8025.27002,
        "volume": 97274900
      },
      {
        "date": "2023-11-17",
        "close": 8222.769531,
        "volume": 82879700
      },
      {
        "date": "2023-11-24",
        "close": 8265.839844,
        "volume": 49216300
      },
      {
        "date": "2023-12-01",
        "close": 8465.900391,
        "volume": 180391900
      },
      {
        "date": "2023-12-08",
        "close": 8506.740234,
        "volume": 85664900
      },
      {
        "date": "2023-12-15",
        "close": 8621.709961,
        "volume": 103677100
      },
      {
        "date": "2023-12-22",
        "close": 8798.370117,
        "volume": 56843400
      },
      {
        "date": "2023-12-29",
        "close": 8760.360352,
        "volume": 15500300
      },
      {
        "date": "2024-01-05",
        "close": 8661.459961,
        "volume": 48243900
      },
      {
        "date": "2024-01-12",
        "close": 8417.549805,
        "volume": 68100800
      },
      {
        "date": "2024-01-19",
        "close": 8845.05957,
        "volume": 78714800
      },
      {
        "date": "2024-01-26",
        "close": 9066.839844,
        "volume": 80951400
      },
      {
        "date": "2024-02-02",
        "close": 9111.480469,
        "volume": 79489700
      },
      {
        "date": "2024-02-09",
        "close": 9251.0,
        "volume": 83291800
      },
      {
        "date": "2024-02-16",
        "close": 9329.339844,
        "volume": 67840700
      },
      {
        "date": "2024-02-23",
        "close": 9660.860352,
        "volume": 83261000
      },
      {
        "date": "2024-03-01",
        "close": 9521.490234,
        "volume": 136469200
      },
      {
        "date": "2024-03-08",
        "close": 9678.320313,
        "volume": 101649700
      },
      {
        "date": "2024-03-15",
        "close": 9834.650391,
        "volume": 120591200
      },
      {
        "date": "2024-03-22",
        "close": 9866.900391,
        "volume": 83343800
      },
      {
        "date": "2024-03-29",
        "close": 9957.269531,
        "volume": 79563300
      },
      {
        "date": "2024-04-05",
        "close": 10050.540039,
        "volume": 78089900
      },
      {
        "date": "2024-04-12",
        "close": 9891.509766,
        "volume": 78259100
      },
      {
        "date": "2024-04-19",
        "close": 9931.0,
        "volume": 91816300
      },
      {
        "date": "2024-04-26",
        "close": 9967.450195,
        "volume": 77075900
      },
      {
        "date": "2024-05-03",
        "close": 10082.219727,
        "volume": 90212000
      },
      {
        "date": "2024-05-10",
        "close": 10000.849609,
        "volume": 71918700
      },
      {
        "date": "2024-05-17",
        "close": 10009.219727,
        "volume": 94056700
      },
      {
        "date": "2024-05-24",
        "close": 10071.839844,
        "volume": 80868600
      },
      {
        "date": "2024-05-31",
        "close": 9940.320313,
        "volume": 134779100
      },
      {
        "date": "2024-06-07",
        "close": 9835.679688,
        "volume": 74341900
      },
      {
        "date": "2024-06-14",
        "close": 9386.259766,
        "volume": 74872200
      },
      {
        "date": "2024-06-21",
        "close": 9414.820313,
        "volume": 163998600
      },
      {
        "date": "2024-06-28",
        "close": 9318.349609,
        "volume": 105988400
      },
      {
        "date": "2024-07-05",
        "close": 9510.650391,
        "volume": 88425300
      },
      {
        "date": "2024-07-12",
        "close": 9769.030273,
        "volume": 62166800
      },
      {
        "date": "2024-07-19",
        "close": 9703.519531,
        "volume": 77008200
      },
      {
        "date": "2024-07-26",
        "close": 9541.459961,
        "volume": 116289400
      },
      {
        "date": "2024-08-02",
        "close": 9263.370117,
        "volume": 104442900
      },
      {
        "date": "2024-08-09",
        "close": 9388.94043,
        "volume": 78925900
      },
      {
        "date": "2024-08-16",
        "close": 9516.44043,
        "volume": 64765000
      },
      {
        "date": "2024-08-23",
        "close": 9559.0,
        "volume": 54646300
      },
      {
        "date": "2024-08-30",
        "close": 9779.080078,
        "volume": 69179000
      },
      {
        "date": "2024-09-06",
        "close": 9571.959961,
        "volume": 69932000
      },
      {
        "date": "2024-09-13",
        "close": 9670.509766,
        "volume": 97709200
      },
      {
        "date": "2024-09-20",
        "close": 9967.179688,
        "volume": 142849800
      },
      {
        "date": "2024-09-27",
        "close": 10107.150391,
        "volume": 87178200
      },
      {
        "date": "2024-10-04",
        "close": 9607.719727,
        "volume": 99759400
      },
      {
        "date": "2024-10-11",
        "close": 9734.740234,
        "volume": 91694900
      },
      {
        "date": "2024-10-18",
        "close": 9869.629883,
        "volume": 95504200
      },
      {
        "date": "2024-10-25",
        "close": 9763.69043,
        "volume": 68950000
      },
      {
        "date": "2024-11-01",
        "close": 9857.790039,
        "volume": 78941900
      },
      {
        "date": "2024-11-08",
        "close": 9800.540039,
        "volume": 94048500
      },
      {
        "date": "2024-11-15",
        "close": 9713.240234,
        "volume": 86289400
      },
      {
        "date": "2024-11-22",
        "close": 9613.969727,
        "volume": 83276000
      },
      {
        "date": "2024-11-29",
        "close": 9608.75,
        "volume": 95361200
      },
      {
        "date": "2024-12-06",
        "close": 9662.379883,
        "volume": 78516900
      },
      {
        "date": "2024-12-13",
        "close": 9826.769531,
        "volume": 71509100
      },
      {
        "date": "2024-12-20",
        "close": 9685.540039,
        "volume": 88582800
      },
      {
        "date": "2024-12-27",
        "close": 9700.419922,
        "volume": 12065600
      },
      {
        "date": "2025-01-03",
        "close": 9664.820313,
        "volume": 25773500
      },
      {
        "date": "2025-01-10",
        "close": 9616.169922,
        "volume": 89605500
      },
      {
        "date": "2025-01-17",
        "close": 9681.240234,
        "volume": 93058300
      },
      {
        "date": "2025-01-24",
        "close": 10106.669922,
        "volume": 88718600
      },
      {
        "date": "2025-01-31",
        "close": 10205.870117,
        "volume": 150549400
      },
      {
        "date": "2025-02-07",
        "close": 10218.080078,
        "volume": 95778100
      },
      {
        "date": "2025-02-14",
        "close": 10333.870117,
        "volume": 87127400
      },
      {
        "date": "2025-02-21",
        "close": 10615.570313,
        "volume": 100144100
      },
      {
        "date": "2025-02-28",
        "close": 10982.980469,
        "volume": 132448900
      },
      {
        "date": "2025-03-07",
        "close": 11118.75,
        "volume": 160401600
      },
      {
        "date": "2025-03-14",
        "close": 10934.669922,
        "volume": 136843400
      },
      {
        "date": "2025-03-21",
        "close": 10861.55957,
        "volume": 175417800
      },
      {
        "date": "2025-03-28",
        "close": 10392.990234,
        "volume": 109291200
      },
      {
        "date": "2025-04-04",
        "close": 9703.530273,
        "volume": 134068100
      },
      {
        "date": "2025-04-11",
        "close": 9649.599609,
        "volume": 136593100
      },
      {
        "date": "2025-04-18",
        "close": 9967.910156,
        "volume": 69819900
      },
      {
        "date": "2025-04-25",
        "close": 10151.160156,
        "volume": 76454100
      },
      {
        "date": "2025-05-02",
        "close": 10678.120117,
        "volume": 73037600
      },
      {
        "date": "2025-05-09",
        "close": 10883.69043,
        "volume": 101298800
      },
      {
        "date": "2025-05-16",
        "close": 11075.490234,
        "volume": 103544400
      },
      {
        "date": "2025-05-23",
        "close": 11269.700195,
        "volume": 110232000
      },
      {
        "date": "2025-05-30",
        "close": 11411.719727,
        "volume": 167211000
      },
      {
        "date": "2025-06-06",
        "close": 11622.209961,
        "volume": 83276300
      },
      {
        "date": "2025-06-13",
        "close": 11454.530273,
        "volume": 74213700
      },
      {
        "date": "2025-06-20",
        "close": 11181.349609,
        "volume": 99765200
      },
      {
        "date": "2025-06-27",
        "close": 11398.19043,
        "volume": 88232600
      },
      {
        "date": "2025-07-04",
        "close": 11320.530273,
        "volume": 74486800
      },
      {
        "date": "2025-07-11",
        "close": 11368.69043,
        "volume": 68855000
      },
      {
        "date": "2025-07-18",
        "close": 11143.280273,
        "volume": 92600800
      },
      {
        "date": "2025-07-25",
        "close": 11584.580078,
        "volume": 140586400
      },
      {
        "date": "2025-08-01",
        "close": 11097.339844,
        "volume": 98366300
      },
      {
        "date": "2025-08-08",
        "close": 11482.769531,
        "volume": 76712500
      },
      {
        "date": "2025-08-15",
        "close": 11787.280273,
        "volume": 88879300
      },
      {
        "date": "2025-08-22",
        "close": 11718.870117,
        "volume": 60532800
      },
      {
        "date": "2025-08-29",
        "close": 11281.290039,
        "volume": 57661800
      },
      {
        "date": "2025-09-05",
        "close": 11306.30957,
        "volume": 74141900
      },
      {
        "date": "2025-09-12",
        "close": 11430.969727,
        "volume": 76800700
      },
      {
        "date": "2025-09-19",
        "close": 11176.650391,
        "volume": 98155700
      },
      {
        "date": "2025-09-26",
        "close": 11492.980469,
        "volume": 75743900
      },
      {
        "date": "2025-10-03",
        "close": 11733.019531,
        "volume": 102791300
      },
      {
        "date": "2025-10-10",
        "close": 11591.820313,
        "volume": 83837000
      },
      {
        "date": "2025-10-17",
        "close": 11438.219727,
        "volume": 77846700
      },
      {
        "date": "2025-10-24",
        "close": 11768.230469,
        "volume": 73717900
      },
      {
        "date": "2025-10-31",
        "close": 11877.950195,
        "volume": 70455100
      },
      {
        "date": "2025-11-07",
        "close": 12012.450195,
        "volume": 75823000
      },
      {
        "date": "2025-11-14",
        "close": 12365.360352,
        "volume": 69789800
      },
      {
        "date": "2025-11-21",
        "close": 12180.55957,
        "volume": 69568400
      },
      {
        "date": "2025-11-28",
        "close": 12836.290039,
        "volume": 81472600
      },
      {
        "date": "2025-12-05",
        "close": 12741.69043,
        "volume": 76858800
      },
      {
        "date": "2025-12-12",
        "close": 12863.030273,
        "volume": 55287100
      },
      {
        "date": "2025-12-19",
        "close": 13105.030273,
        "volume": 82703900
      },
      {
        "date": "2025-12-26",
        "close": 13037.230469,
        "volume": 19991000
      },
      {
        "date": "2026-01-02",
        "close": 13145.490234,
        "volume": 20142500
      },
      {
        "date": "2026-01-09",
        "close": 13080.05957,
        "volume": 77066200
      },
      {
        "date": "2026-01-16",
        "close": 13070.259766,
        "volume": 55184100
      },
      {
        "date": "2026-01-23",
        "close": 12933.650391,
        "volume": 65051700
      },
      {
        "date": "2026-01-30",
        "close": 13147.759766,
        "volume": 73265200
      },
      {
        "date": "2026-02-06",
        "close": 13295.099609,
        "volume": 74014200
      },
      {
        "date": "2026-02-13",
        "close": 12788.769531,
        "volume": 88531700
      },
      {
        "date": "2026-02-20",
        "close": 13007.429688,
        "volume": 65349600
      },
      {
        "date": "2026-02-27",
        "close": 13128.540039,
        "volume": 90877200
      },
      {
        "date": "2026-03-06",
        "close": 12492.30957,
        "volume": 139216300
      },
      {
        "date": "2026-03-13",
        "close": 12393.709961,
        "volume": 106048500
      },
      {
        "date": "2026-03-20",
        "close": 11881.240234,
        "volume": 118372700
      },
      {
        "date": "2026-03-27",
        "close": 11975.330078,
        "volume": 89250400
      },
      {
        "date": "2026-04-03",
        "close": 12148.110352,
        "volume": 99250800
      },
      {
        "date": "2026-04-10",
        "close": 12757.709961,
        "volume": 63196700
      },
      {
        "date": "2026-04-17",
        "close": 12994.089844,
        "volume": 163452700
      },
      {
        "date": "2026-04-24",
        "close": 12270.169922,
        "volume": 98211700
      },
      {
        "date": "2026-05-01",
        "close": 12593.360352,
        "volume": 77815200
      },
      {
        "date": "2026-05-08",
        "close": 12721.669922,
        "volume": 95585000
      },
      {
        "date": "2026-05-15",
        "close": 12397.730469,
        "volume": 76505100
      },
      {
        "date": "2026-05-22",
        "close": 13001.660156,
        "volume": 114961300
      },
      {
        "date": "2026-05-29",
        "close": 13206.80957,
        "volume": 140699900
      },
      {
        "date": "2026-06-05",
        "close": 13113.230469,
        "volume": 19755100
      },
      {
        "date": "2026-06-12",
        "close": 13491.290039,
        "volume": 31292400
      },
      {
        "date": "2026-06-19",
        "close": 13785.730469,
        "volume": 33275100
      },
      {
        "date": "2026-06-26",
        "close": 13938.480469,
        "volume": 15772500
      },
      {
        "date": "2026-07-03",
        "close": 13935.040039,
        "volume": 14447000
      },
      {
        "date": "2026-07-10",
        "close": 13884.389648,
        "volume": 13101100
      },
      {
        "date": "2026-07-17",
        "close": 13565.740234,
        "volume": 58152700
      },
      {
        "date": "2026-07-24",
        "close": 13571.589844,
        "volume": 70561300
      },
      {
        "date": "2026-07-31",
        "close": 13535.330078,
        "volume": 88541700
      },
      {
        "date": "2026-08-07",
        "close": 14320.370117,
        "volume": 63918900
      }
    ],
    "sharemaestro_context": {
      "trend": 13044.886686,
      "fair_value": 10704.906522,
      "market_activity": 29.06302,
      "market_dynamics": 0.781442,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005902,
        "directional_follow_through": 0.5227,
        "regime_survival": 1.0,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02901,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057907
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.16367
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264185
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005558
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436647
      }
    ]
  }
}