{
  "ticker": {
    "uuid": "bdf8150e-ff71-43ab-9c23-c7c0516e78a6",
    "symbol": "DOCG",
    "name": "L&G Healthcare Technology & Innovation ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1249.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 883.200012,
    "boundary_margin": 0.414402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212637,
    "volatility_stability": 0.8525,
    "risk_context": 0.4703,
    "current_regime": {
      "move": 0.318904,
      "interruption": -0.142954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.150024,
        "direction_boundary": 1092.699951,
        "core_momentum": -0.181706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2023-08-25",
        "close": 906.75,
        "direction_boundary": 1078.5,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2023-09-01",
        "close": 936.599976,
        "direction_boundary": 1059.199951,
        "core_momentum": -0.115748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2023-09-08",
        "close": 907.700012,
        "direction_boundary": 1114.699951,
        "core_momentum": -0.1857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-09-15",
        "close": 899.099976,
        "direction_boundary": 1062.800049,
        "core_momentum": -0.154027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2023-09-22",
        "close": 855.549988,
        "direction_boundary": 1010.700012,
        "core_momentum": -0.153507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2023-09-29",
        "close": 857.049988,
        "direction_boundary": 1033.5,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2023-10-06",
        "close": 832.049988,
        "direction_boundary": 1024.199951,
        "core_momentum": -0.18761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2023-10-13",
        "close": 809.549988,
        "direction_boundary": 978.5,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2023-10-20",
        "close": 790.099976,
        "direction_boundary": 974.299988,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2023-10-27",
        "close": 762.450012,
        "direction_boundary": 1003.700012,
        "core_momentum": -0.240361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2023-11-03",
        "close": 796.599976,
        "direction_boundary": 1004.400024,
        "core_momentum": -0.20689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2023-11-10",
        "close": 762.950012,
        "direction_boundary": 1048.699951,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2023-11-17",
        "close": 814.400024,
        "direction_boundary": 1010.599976,
        "core_momentum": -0.194142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213229
      },
      {
        "date": "2023-11-24",
        "close": 823.0,
        "direction_boundary": 1002.400024,
        "core_momentum": -0.17897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2023-12-01",
        "close": 823.799988,
        "direction_boundary": 1018.599976,
        "core_momentum": -0.191243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2023-12-08",
        "close": 840.700012,
        "direction_boundary": 999.799988,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2023-12-15",
        "close": 885.200012,
        "direction_boundary": 982.349976,
        "core_momentum": -0.098895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2023-12-22",
        "close": 902.049988,
        "direction_boundary": 997.450012,
        "core_momentum": -0.095644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227949
      },
      {
        "date": "2023-12-29",
        "close": 920.849976,
        "direction_boundary": 986.299988,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227317
      },
      {
        "date": "2024-01-05",
        "close": 889.400024,
        "direction_boundary": 1000.200012,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226366
      },
      {
        "date": "2024-01-12",
        "close": 905.900024,
        "direction_boundary": 1035.300049,
        "core_momentum": -0.124988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224854
      },
      {
        "date": "2024-01-19",
        "close": 886.150024,
        "direction_boundary": 1012.5,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2024-01-26",
        "close": 901.799988,
        "direction_boundary": 1033.699951,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2024-02-02",
        "close": 891.299988,
        "direction_boundary": 1117.699951,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22445
      },
      {
        "date": "2024-02-09",
        "close": 903.049988,
        "direction_boundary": 1050.900024,
        "core_momentum": -0.140689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219706
      },
      {
        "date": "2024-02-16",
        "close": 926.549988,
        "direction_boundary": 1053.800049,
        "core_momentum": -0.120754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216972
      },
      {
        "date": "2024-02-23",
        "close": 912.5,
        "direction_boundary": 1020.5,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217363
      },
      {
        "date": "2024-03-01",
        "close": 927.75,
        "direction_boundary": 1039.599976,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213762
      },
      {
        "date": "2024-03-08",
        "close": 927.349976,
        "direction_boundary": 975.599976,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209049
      },
      {
        "date": "2024-03-15",
        "close": 897.950012,
        "direction_boundary": 970.950012,
        "core_momentum": -0.075184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213615
      },
      {
        "date": "2024-03-22",
        "close": 909.799988,
        "direction_boundary": 966.450012,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201877
      },
      {
        "date": "2024-03-29",
        "close": 926.700012,
        "direction_boundary": 993.0,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203093
      },
      {
        "date": "2024-04-05",
        "close": 901.099976,
        "direction_boundary": 985.849976,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202593
      },
      {
        "date": "2024-04-12",
        "close": 900.599976,
        "direction_boundary": 1009.5,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197881
      },
      {
        "date": "2024-04-19",
        "close": 861.25,
        "direction_boundary": 1012.299988,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205591
      },
      {
        "date": "2024-04-26",
        "close": 870.75,
        "direction_boundary": 989.799988,
        "core_momentum": -0.120277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197953
      },
      {
        "date": "2024-05-03",
        "close": 885.799988,
        "direction_boundary": 987.700012,
        "core_momentum": -0.103169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2024-05-10",
        "close": 898.299988,
        "direction_boundary": 976.650024,
        "core_momentum": -0.080223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178622
      },
      {
        "date": "2024-05-17",
        "close": 912.200012,
        "direction_boundary": 978.599976,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157867
      },
      {
        "date": "2024-05-24",
        "close": 905.75,
        "direction_boundary": 963.0,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2024-05-31",
        "close": 885.849976,
        "direction_boundary": 980.200012,
        "core_momentum": -0.096256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2024-06-07",
        "close": 905.200012,
        "direction_boundary": 959.75,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2024-06-14",
        "close": 894.25,
        "direction_boundary": 971.900024,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147828
      },
      {
        "date": "2024-06-21",
        "close": 894.75,
        "direction_boundary": 955.549988,
        "core_momentum": -0.063628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145415
      },
      {
        "date": "2024-06-28",
        "close": 892.450012,
        "direction_boundary": 978.349976,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142258
      },
      {
        "date": "2024-07-05",
        "close": 873.299988,
        "direction_boundary": 941.950012,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137161
      },
      {
        "date": "2024-07-12",
        "close": 902.950012,
        "direction_boundary": 966.200012,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1428
      },
      {
        "date": "2024-07-19",
        "close": 898.450012,
        "direction_boundary": 987.25,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139485
      },
      {
        "date": "2024-07-26",
        "close": 924.950012,
        "direction_boundary": 982.849976,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143172
      },
      {
        "date": "2024-08-02",
        "close": 906.599976,
        "direction_boundary": 961.700012,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145101
      },
      {
        "date": "2024-08-09",
        "close": 925.299988,
        "direction_boundary": 926.099976,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146702
      },
      {
        "date": "2024-08-16",
        "close": 922.650024,
        "direction_boundary": 894.150024,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142345
      },
      {
        "date": "2024-08-23",
        "close": 922.549988,
        "direction_boundary": 906.75,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-08-30",
        "close": 923.400024,
        "direction_boundary": 936.599976,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138734
      },
      {
        "date": "2024-09-06",
        "close": 889.75,
        "direction_boundary": 907.700012,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147895
      },
      {
        "date": "2024-09-13",
        "close": 917.849976,
        "direction_boundary": 899.099976,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2024-09-20",
        "close": 910.75,
        "direction_boundary": 855.549988,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2024-09-27",
        "close": 920.049988,
        "direction_boundary": 857.049988,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145479
      },
      {
        "date": "2024-10-04",
        "close": 913.049988,
        "direction_boundary": 832.049988,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2024-10-11",
        "close": 913.950012,
        "direction_boundary": 809.549988,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2024-10-18",
        "close": 924.950012,
        "direction_boundary": 790.099976,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2024-10-25",
        "close": 902.200012,
        "direction_boundary": 762.450012,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2024-11-01",
        "close": 913.400024,
        "direction_boundary": 796.599976,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2024-11-08",
        "close": 954.650024,
        "direction_boundary": 762.950012,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2024-11-15",
        "close": 923.799988,
        "direction_boundary": 814.400024,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148025
      },
      {
        "date": "2024-11-22",
        "close": 953.75,
        "direction_boundary": 823.0,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-11-29",
        "close": 983.75,
        "direction_boundary": 823.799988,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2024-12-06",
        "close": 987.150024,
        "direction_boundary": 840.700012,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2024-12-13",
        "close": 977.849976,
        "direction_boundary": 885.200012,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-12-20",
        "close": 954.0,
        "direction_boundary": 902.049988,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-12-27",
        "close": 953.200012,
        "direction_boundary": 920.849976,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2025-01-03",
        "close": 968.900024,
        "direction_boundary": 889.400024,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154055
      },
      {
        "date": "2025-01-10",
        "close": 996.349976,
        "direction_boundary": 905.900024,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2025-01-17",
        "close": 1002.099976,
        "direction_boundary": 886.150024,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-01-24",
        "close": 1031.900024,
        "direction_boundary": 901.799988,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2025-01-31",
        "close": 1044.300049,
        "direction_boundary": 891.299988,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2025-02-07",
        "close": 1017.099976,
        "direction_boundary": 903.049988,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-02-14",
        "close": 1008.400024,
        "direction_boundary": 926.549988,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2025-02-21",
        "close": 988.150024,
        "direction_boundary": 912.5,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2025-02-28",
        "close": 951.849976,
        "direction_boundary": 927.75,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166322
      },
      {
        "date": "2025-03-07",
        "close": 911.150024,
        "direction_boundary": 927.349976,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169569
      },
      {
        "date": "2025-03-14",
        "close": 889.900024,
        "direction_boundary": 897.950012,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-03-21",
        "close": 899.400024,
        "direction_boundary": 909.799988,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167541
      },
      {
        "date": "2025-03-28",
        "close": 877.099976,
        "direction_boundary": 926.700012,
        "core_momentum": -0.053523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2025-04-04",
        "close": 810.650024,
        "direction_boundary": 901.099976,
        "core_momentum": -0.100377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2025-04-11",
        "close": 786.5,
        "direction_boundary": 900.599976,
        "core_momentum": -0.126693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2025-04-18",
        "close": 792.200012,
        "direction_boundary": 861.25,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2025-04-25",
        "close": 831.799988,
        "direction_boundary": 870.75,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2025-05-02",
        "close": 851.200012,
        "direction_boundary": 885.799988,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2025-05-09",
        "close": 833.0,
        "direction_boundary": 898.299988,
        "core_momentum": -0.072693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2025-05-16",
        "close": 851.150024,
        "direction_boundary": 912.200012,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2025-05-23",
        "close": 815.150024,
        "direction_boundary": 905.75,
        "core_momentum": -0.100028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2025-05-30",
        "close": 838.150024,
        "direction_boundary": 885.849976,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2025-06-06",
        "close": 849.599976,
        "direction_boundary": 905.200012,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207608
      },
      {
        "date": "2025-06-13",
        "close": 848.950012,
        "direction_boundary": 894.25,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2025-06-20",
        "close": 848.400024,
        "direction_boundary": 894.75,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2025-06-27",
        "close": 858.400024,
        "direction_boundary": 892.450012,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20704
      },
      {
        "date": "2025-07-04",
        "close": 868.599976,
        "direction_boundary": 873.299988,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206244
      },
      {
        "date": "2025-07-11",
        "close": 885.450012,
        "direction_boundary": 902.950012,
        "core_momentum": -0.019381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203866
      },
      {
        "date": "2025-07-18",
        "close": 864.400024,
        "direction_boundary": 898.450012,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2025-07-25",
        "close": 896.150024,
        "direction_boundary": 924.950012,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207554
      },
      {
        "date": "2025-08-01",
        "close": 868.650024,
        "direction_boundary": 906.599976,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2025-08-08",
        "close": 883.200012,
        "direction_boundary": 925.299988,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209505
      },
      {
        "date": "2025-08-15",
        "close": 907.900024,
        "direction_boundary": 922.650024,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214363
      },
      {
        "date": "2025-08-22",
        "close": 947.150024,
        "direction_boundary": 922.549988,
        "core_momentum": 0.026665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222308
      },
      {
        "date": "2025-08-29",
        "close": 929.5,
        "direction_boundary": 923.400024,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217765
      },
      {
        "date": "2025-09-05",
        "close": 945.099976,
        "direction_boundary": 889.75,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209992
      },
      {
        "date": "2025-09-12",
        "close": 938.75,
        "direction_boundary": 917.849976,
        "core_momentum": 0.022771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207261
      },
      {
        "date": "2025-09-19",
        "close": 948.650024,
        "direction_boundary": 910.75,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2025-09-26",
        "close": 925.299988,
        "direction_boundary": 920.049988,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207202
      },
      {
        "date": "2025-10-03",
        "close": 988.75,
        "direction_boundary": 913.049988,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-10-10",
        "close": 971.5,
        "direction_boundary": 913.950012,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186799
      },
      {
        "date": "2025-10-17",
        "close": 989.0,
        "direction_boundary": 924.950012,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187277
      },
      {
        "date": "2025-10-24",
        "close": 1025.099976,
        "direction_boundary": 902.200012,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182519
      },
      {
        "date": "2025-10-31",
        "close": 1057.400024,
        "direction_boundary": 913.400024,
        "core_momentum": 0.157653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-11-07",
        "close": 1026.599976,
        "direction_boundary": 954.650024,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-11-14",
        "close": 1056.800049,
        "direction_boundary": 923.799988,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2025-11-21",
        "close": 1086.300049,
        "direction_boundary": 953.75,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2025-11-28",
        "close": 1130.800049,
        "direction_boundary": 983.75,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2025-12-05",
        "close": 1124.599976,
        "direction_boundary": 987.150024,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2025-12-12",
        "close": 1110.699951,
        "direction_boundary": 977.849976,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2025-12-19",
        "close": 1120.199951,
        "direction_boundary": 954.0,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-12-26",
        "close": 1118.900024,
        "direction_boundary": 953.200012,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2026-01-02",
        "close": 1101.199951,
        "direction_boundary": 968.900024,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2026-01-09",
        "close": 1165.699951,
        "direction_boundary": 996.349976,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2026-01-16",
        "close": 1174.5,
        "direction_boundary": 1002.099976,
        "core_momentum": 0.172039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2026-01-23",
        "close": 1160.699951,
        "direction_boundary": 1031.900024,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2026-01-30",
        "close": 1112.099976,
        "direction_boundary": 1044.300049,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2026-02-06",
        "close": 1093.199951,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2026-02-13",
        "close": 1084.599976,
        "direction_boundary": 1008.400024,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2026-02-20",
        "close": 1105.599976,
        "direction_boundary": 988.150024,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2026-02-27",
        "close": 1111.699951,
        "direction_boundary": 951.849976,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188222
      },
      {
        "date": "2026-03-06",
        "close": 1092.0,
        "direction_boundary": 911.150024,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190714
      },
      {
        "date": "2026-03-13",
        "close": 1022.900024,
        "direction_boundary": 889.900024,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2026-03-20",
        "close": 1014.799988,
        "direction_boundary": 899.400024,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214452
      },
      {
        "date": "2026-03-27",
        "close": 1006.599976,
        "direction_boundary": 877.099976,
        "core_momentum": 0.147646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211383
      },
      {
        "date": "2026-04-03",
        "close": 1050.199951,
        "direction_boundary": 810.650024,
        "core_momentum": 0.295504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199367
      },
      {
        "date": "2026-04-10",
        "close": 1022.700012,
        "direction_boundary": 786.5,
        "core_momentum": 0.300318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201525
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "direction_boundary": 792.200012,
        "core_momentum": 0.363292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213368
      },
      {
        "date": "2026-04-24",
        "close": 1033.0,
        "direction_boundary": 831.799988,
        "core_momentum": 0.241885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217959
      },
      {
        "date": "2026-05-01",
        "close": 1023.400024,
        "direction_boundary": 851.200012,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213724
      },
      {
        "date": "2026-05-08",
        "close": 1032.5,
        "direction_boundary": 833.0,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210158
      },
      {
        "date": "2026-05-15",
        "close": 1034.699951,
        "direction_boundary": 851.150024,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206064
      },
      {
        "date": "2026-05-22",
        "close": 1065.599976,
        "direction_boundary": 815.150024,
        "core_momentum": 0.307244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206602
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "direction_boundary": 838.150024,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202215
      },
      {
        "date": "2026-06-05",
        "close": 1103.0,
        "direction_boundary": 849.599976,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202453
      },
      {
        "date": "2026-06-12",
        "close": 1094.8,
        "direction_boundary": 848.950012,
        "core_momentum": 0.289593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201995
      },
      {
        "date": "2026-06-19",
        "close": 1113.5,
        "direction_boundary": 848.400024,
        "core_momentum": 0.31247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203086
      },
      {
        "date": "2026-06-26",
        "close": 1193.4,
        "direction_boundary": 858.400024,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2026-07-03",
        "close": 1217.7,
        "direction_boundary": 868.599976,
        "core_momentum": 0.401911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2026-07-10",
        "close": 1188.1,
        "direction_boundary": 885.450012,
        "core_momentum": 0.341804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2026-07-17",
        "close": 1182.8,
        "direction_boundary": 864.400024,
        "core_momentum": 0.368348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2026-07-24",
        "close": 1185.6,
        "direction_boundary": 896.150024,
        "core_momentum": 0.322993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2026-07-31",
        "close": 1186.6,
        "direction_boundary": 868.650024,
        "core_momentum": 0.366028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2026-08-07",
        "close": 1249.2,
        "direction_boundary": 883.200012,
        "core_momentum": 0.414402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.150024,
        "volume": 12866
      },
      {
        "date": "2023-08-25",
        "close": 906.75,
        "volume": 6868
      },
      {
        "date": "2023-09-01",
        "close": 936.599976,
        "volume": 4541
      },
      {
        "date": "2023-09-08",
        "close": 907.700012,
        "volume": 9372
      },
      {
        "date": "2023-09-15",
        "close": 899.099976,
        "volume": 10199
      },
      {
        "date": "2023-09-22",
        "close": 855.549988,
        "volume": 46716
      },
      {
        "date": "2023-09-29",
        "close": 857.049988,
        "volume": 2777
      },
      {
        "date": "2023-10-06",
        "close": 832.049988,
        "volume": 5867
      },
      {
        "date": "2023-10-13",
        "close": 809.549988,
        "volume": 6851
      },
      {
        "date": "2023-10-20",
        "close": 790.099976,
        "volume": 6701
      },
      {
        "date": "2023-10-27",
        "close": 762.450012,
        "volume": 8541
      },
      {
        "date": "2023-11-03",
        "close": 796.599976,
        "volume": 58773
      },
      {
        "date": "2023-11-10",
        "close": 762.950012,
        "volume": 17359
      },
      {
        "date": "2023-11-17",
        "close": 814.400024,
        "volume": 9097
      },
      {
        "date": "2023-11-24",
        "close": 823.0,
        "volume": 7640
      },
      {
        "date": "2023-12-01",
        "close": 823.799988,
        "volume": 14580
      },
      {
        "date": "2023-12-08",
        "close": 840.700012,
        "volume": 30178
      },
      {
        "date": "2023-12-15",
        "close": 885.200012,
        "volume": 16008
      },
      {
        "date": "2023-12-22",
        "close": 902.049988,
        "volume": 8201
      },
      {
        "date": "2023-12-29",
        "close": 920.849976,
        "volume": 2420
      },
      {
        "date": "2024-01-05",
        "close": 889.400024,
        "volume": 7295
      },
      {
        "date": "2024-01-12",
        "close": 905.900024,
        "volume": 12657
      },
      {
        "date": "2024-01-19",
        "close": 886.150024,
        "volume": 20679
      },
      {
        "date": "2024-01-26",
        "close": 901.799988,
        "volume": 10597
      },
      {
        "date": "2024-02-02",
        "close": 891.299988,
        "volume": 18238
      },
      {
        "date": "2024-02-09",
        "close": 903.049988,
        "volume": 12772
      },
      {
        "date": "2024-02-16",
        "close": 926.549988,
        "volume": 69068
      },
      {
        "date": "2024-02-23",
        "close": 912.5,
        "volume": 13955
      },
      {
        "date": "2024-03-01",
        "close": 927.75,
        "volume": 17452
      },
      {
        "date": "2024-03-08",
        "close": 927.349976,
        "volume": 24829
      },
      {
        "date": "2024-03-15",
        "close": 897.950012,
        "volume": 8509
      },
      {
        "date": "2024-03-22",
        "close": 909.799988,
        "volume": 35735
      },
      {
        "date": "2024-03-29",
        "close": 926.700012,
        "volume": 6117
      },
      {
        "date": "2024-04-05",
        "close": 901.099976,
        "volume": 12521
      },
      {
        "date": "2024-04-12",
        "close": 900.599976,
        "volume": 9875
      },
      {
        "date": "2024-04-19",
        "close": 861.25,
        "volume": 9850
      },
      {
        "date": "2024-04-26",
        "close": 870.75,
        "volume": 12866
      },
      {
        "date": "2024-05-03",
        "close": 885.799988,
        "volume": 19140
      },
      {
        "date": "2024-05-10",
        "close": 898.299988,
        "volume": 13024
      },
      {
        "date": "2024-05-17",
        "close": 912.200012,
        "volume": 8602
      },
      {
        "date": "2024-05-24",
        "close": 905.75,
        "volume": 24580
      },
      {
        "date": "2024-05-31",
        "close": 885.849976,
        "volume": 570
      },
      {
        "date": "2024-06-07",
        "close": 905.200012,
        "volume": 10945
      },
      {
        "date": "2024-06-14",
        "close": 894.25,
        "volume": 10537
      },
      {
        "date": "2024-06-21",
        "close": 894.75,
        "volume": 4496
      },
      {
        "date": "2024-06-28",
        "close": 892.450012,
        "volume": 39721
      },
      {
        "date": "2024-07-05",
        "close": 873.299988,
        "volume": 18237
      },
      {
        "date": "2024-07-12",
        "close": 902.950012,
        "volume": 15975
      },
      {
        "date": "2024-07-19",
        "close": 898.450012,
        "volume": 23447
      },
      {
        "date": "2024-07-26",
        "close": 924.950012,
        "volume": 27492
      },
      {
        "date": "2024-08-02",
        "close": 906.599976,
        "volume": 17308
      },
      {
        "date": "2024-08-09",
        "close": 925.299988,
        "volume": 44555
      },
      {
        "date": "2024-08-16",
        "close": 922.650024,
        "volume": 5383
      },
      {
        "date": "2024-08-23",
        "close": 922.549988,
        "volume": 2792
      },
      {
        "date": "2024-08-30",
        "close": 923.400024,
        "volume": 8408
      },
      {
        "date": "2024-09-06",
        "close": 889.75,
        "volume": 5913
      },
      {
        "date": "2024-09-13",
        "close": 917.849976,
        "volume": 3321
      },
      {
        "date": "2024-09-20",
        "close": 910.75,
        "volume": 4306
      },
      {
        "date": "2024-09-27",
        "close": 920.049988,
        "volume": 8906
      },
      {
        "date": "2024-10-04",
        "close": 913.049988,
        "volume": 7748
      },
      {
        "date": "2024-10-11",
        "close": 913.950012,
        "volume": 15149
      },
      {
        "date": "2024-10-18",
        "close": 924.950012,
        "volume": 9514
      },
      {
        "date": "2024-10-25",
        "close": 902.200012,
        "volume": 6733
      },
      {
        "date": "2024-11-01",
        "close": 913.400024,
        "volume": 31818
      },
      {
        "date": "2024-11-08",
        "close": 954.650024,
        "volume": 9349
      },
      {
        "date": "2024-11-15",
        "close": 923.799988,
        "volume": 43109
      },
      {
        "date": "2024-11-22",
        "close": 953.75,
        "volume": 45732
      },
      {
        "date": "2024-11-29",
        "close": 983.75,
        "volume": 17198
      },
      {
        "date": "2024-12-06",
        "close": 987.150024,
        "volume": 43333
      },
      {
        "date": "2024-12-13",
        "close": 977.849976,
        "volume": 14381
      },
      {
        "date": "2024-12-20",
        "close": 954.0,
        "volume": 21583
      },
      {
        "date": "2024-12-27",
        "close": 953.200012,
        "volume": 2790
      },
      {
        "date": "2025-01-03",
        "close": 968.900024,
        "volume": 3892
      },
      {
        "date": "2025-01-10",
        "close": 996.349976,
        "volume": 3790
      },
      {
        "date": "2025-01-17",
        "close": 1002.099976,
        "volume": 7761
      },
      {
        "date": "2025-01-24",
        "close": 1031.900024,
        "volume": 13416
      },
      {
        "date": "2025-01-31",
        "close": 1044.300049,
        "volume": 38877
      },
      {
        "date": "2025-02-07",
        "close": 1017.099976,
        "volume": 142943
      },
      {
        "date": "2025-02-14",
        "close": 1008.400024,
        "volume": 8509
      },
      {
        "date": "2025-02-21",
        "close": 988.150024,
        "volume": 10091
      },
      {
        "date": "2025-02-28",
        "close": 951.849976,
        "volume": 45140
      },
      {
        "date": "2025-03-07",
        "close": 911.150024,
        "volume": 14808
      },
      {
        "date": "2025-03-14",
        "close": 889.900024,
        "volume": 23549
      },
      {
        "date": "2025-03-21",
        "close": 899.400024,
        "volume": 8863
      },
      {
        "date": "2025-03-28",
        "close": 877.099976,
        "volume": 8095
      },
      {
        "date": "2025-04-04",
        "close": 810.650024,
        "volume": 7681
      },
      {
        "date": "2025-04-11",
        "close": 786.5,
        "volume": 14017
      },
      {
        "date": "2025-04-18",
        "close": 792.200012,
        "volume": 5908
      },
      {
        "date": "2025-04-25",
        "close": 831.799988,
        "volume": 10011
      },
      {
        "date": "2025-05-02",
        "close": 851.200012,
        "volume": 7137
      },
      {
        "date": "2025-05-09",
        "close": 833.0,
        "volume": 4210
      },
      {
        "date": "2025-05-16",
        "close": 851.150024,
        "volume": 6461
      },
      {
        "date": "2025-05-23",
        "close": 815.150024,
        "volume": 8735
      },
      {
        "date": "2025-05-30",
        "close": 838.150024,
        "volume": 5609
      },
      {
        "date": "2025-06-06",
        "close": 849.599976,
        "volume": 20945
      },
      {
        "date": "2025-06-13",
        "close": 848.950012,
        "volume": 8451
      },
      {
        "date": "2025-06-20",
        "close": 848.400024,
        "volume": 13887
      },
      {
        "date": "2025-06-27",
        "close": 858.400024,
        "volume": 10421
      },
      {
        "date": "2025-07-04",
        "close": 868.599976,
        "volume": 6516
      },
      {
        "date": "2025-07-11",
        "close": 885.450012,
        "volume": 9199
      },
      {
        "date": "2025-07-18",
        "close": 864.400024,
        "volume": 4936
      },
      {
        "date": "2025-07-25",
        "close": 896.150024,
        "volume": 8648
      },
      {
        "date": "2025-08-01",
        "close": 868.650024,
        "volume": 14195
      },
      {
        "date": "2025-08-08",
        "close": 883.200012,
        "volume": 5301
      },
      {
        "date": "2025-08-15",
        "close": 907.900024,
        "volume": 8204
      },
      {
        "date": "2025-08-22",
        "close": 947.150024,
        "volume": 10176
      },
      {
        "date": "2025-08-29",
        "close": 929.5,
        "volume": 6762
      },
      {
        "date": "2025-09-05",
        "close": 945.099976,
        "volume": 4812
      },
      {
        "date": "2025-09-12",
        "close": 938.75,
        "volume": 10584
      },
      {
        "date": "2025-09-19",
        "close": 948.650024,
        "volume": 6321
      },
      {
        "date": "2025-09-26",
        "close": 925.299988,
        "volume": 14841
      },
      {
        "date": "2025-10-03",
        "close": 988.75,
        "volume": 10086
      },
      {
        "date": "2025-10-10",
        "close": 971.5,
        "volume": 12790
      },
      {
        "date": "2025-10-17",
        "close": 989.0,
        "volume": 14483
      },
      {
        "date": "2025-10-24",
        "close": 1025.099976,
        "volume": 11174
      },
      {
        "date": "2025-10-31",
        "close": 1057.400024,
        "volume": 40075
      },
      {
        "date": "2025-11-07",
        "close": 1026.599976,
        "volume": 22435
      },
      {
        "date": "2025-11-14",
        "close": 1056.800049,
        "volume": 28459
      },
      {
        "date": "2025-11-21",
        "close": 1086.300049,
        "volume": 37956
      },
      {
        "date": "2025-11-28",
        "close": 1130.800049,
        "volume": 22660
      },
      {
        "date": "2025-12-05",
        "close": 1124.599976,
        "volume": 38810
      },
      {
        "date": "2025-12-12",
        "close": 1110.699951,
        "volume": 1649477
      },
      {
        "date": "2025-12-19",
        "close": 1120.199951,
        "volume": 41968
      },
      {
        "date": "2025-12-26",
        "close": 1118.900024,
        "volume": 15188
      },
      {
        "date": "2026-01-02",
        "close": 1101.199951,
        "volume": 22870
      },
      {
        "date": "2026-01-09",
        "close": 1165.699951,
        "volume": 44154
      },
      {
        "date": "2026-01-16",
        "close": 1174.5,
        "volume": 41104
      },
      {
        "date": "2026-01-23",
        "close": 1160.699951,
        "volume": 42477
      },
      {
        "date": "2026-01-30",
        "close": 1112.099976,
        "volume": 34568
      },
      {
        "date": "2026-02-06",
        "close": 1093.199951,
        "volume": 36978
      },
      {
        "date": "2026-02-13",
        "close": 1084.599976,
        "volume": 47438
      },
      {
        "date": "2026-02-20",
        "close": 1105.599976,
        "volume": 38801
      },
      {
        "date": "2026-02-27",
        "close": 1111.699951,
        "volume": 33850
      },
      {
        "date": "2026-03-06",
        "close": 1092.0,
        "volume": 135794
      },
      {
        "date": "2026-03-13",
        "close": 1022.900024,
        "volume": 34166
      },
      {
        "date": "2026-03-20",
        "close": 1014.799988,
        "volume": 38749
      },
      {
        "date": "2026-03-27",
        "close": 1006.599976,
        "volume": 417587
      },
      {
        "date": "2026-04-03",
        "close": 1050.199951,
        "volume": 23245
      },
      {
        "date": "2026-04-10",
        "close": 1022.700012,
        "volume": 35693
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "volume": 67090
      },
      {
        "date": "2026-04-24",
        "close": 1033.0,
        "volume": 28957
      },
      {
        "date": "2026-05-01",
        "close": 1023.400024,
        "volume": 103496
      },
      {
        "date": "2026-05-08",
        "close": 1032.5,
        "volume": 24294
      },
      {
        "date": "2026-05-15",
        "close": 1034.699951,
        "volume": 329797
      },
      {
        "date": "2026-05-22",
        "close": 1065.599976,
        "volume": 32487
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "volume": 31883
      },
      {
        "date": "2026-06-05",
        "close": 1103.0,
        "volume": 4904
      },
      {
        "date": "2026-06-12",
        "close": 1094.8,
        "volume": 6693
      },
      {
        "date": "2026-06-19",
        "close": 1113.5,
        "volume": 3871
      },
      {
        "date": "2026-06-26",
        "close": 1193.4,
        "volume": 15169
      },
      {
        "date": "2026-07-03",
        "close": 1217.7,
        "volume": 11168
      },
      {
        "date": "2026-07-10",
        "close": 1188.1,
        "volume": 32410
      },
      {
        "date": "2026-07-17",
        "close": 1182.8,
        "volume": 198764
      },
      {
        "date": "2026-07-24",
        "close": 1185.6,
        "volume": 52597
      },
      {
        "date": "2026-07-31",
        "close": 1186.6,
        "volume": 23093
      },
      {
        "date": "2026-08-07",
        "close": 1249.2,
        "volume": 24704
      }
    ],
    "sharemaestro_context": {
      "trend": 1104.349989,
      "fair_value": 954.768589,
      "market_activity": 54.693313,
      "market_dynamics": 1.094878,
      "relative_strength": 7.596859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00389,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019195,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.026405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062149,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.076464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.014628
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.20267
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.008468
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.031657
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.000108
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.036441
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.037043
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.003567
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318904
      }
    ]
  }
}