{
  "ticker": {
    "uuid": "bdf82eb6-90d1-4458-a7b9-23bc6b0cbbc2",
    "symbol": "004540",
    "name": "KleanNara Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1176.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2025.0,
    "boundary_margin": -0.419259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.824143,
    "volatility_stability": 1.8353,
    "risk_context": 0.1213,
    "current_regime": {
      "move": -0.402439,
      "interruption": 0.433835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2185.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.415775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2023-08-25",
        "close": 2250.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2023-09-01",
        "close": 2235.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2023-09-08",
        "close": 2205.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2023-09-15",
        "close": 2195.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.345753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2023-09-22",
        "close": 2105.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.333861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2023-09-29",
        "close": 2075.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2023-10-06",
        "close": 2045.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.322848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2023-10-13",
        "close": 2040.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2023-10-20",
        "close": 1919.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.324296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2023-10-27",
        "close": 1900.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2023-11-03",
        "close": 1954.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.326207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2023-11-10",
        "close": 1961.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.348505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2023-11-17",
        "close": 1911.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2023-11-24",
        "close": 2645.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.137031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510324
      },
      {
        "date": "2023-12-01",
        "close": 2530.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.18123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513905
      },
      {
        "date": "2023-12-08",
        "close": 2780.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531025
      },
      {
        "date": "2023-12-15",
        "close": 2580.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.166397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540333
      },
      {
        "date": "2023-12-22",
        "close": 2675.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542772
      },
      {
        "date": "2023-12-29",
        "close": 2425.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558539
      },
      {
        "date": "2024-01-05",
        "close": 2505.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558348
      },
      {
        "date": "2024-01-12",
        "close": 2885.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591529
      },
      {
        "date": "2024-01-19",
        "close": 3390.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622326
      },
      {
        "date": "2024-01-26",
        "close": 3085.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630278
      },
      {
        "date": "2024-02-02",
        "close": 2930.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63496
      },
      {
        "date": "2024-02-09",
        "close": 2800.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639477
      },
      {
        "date": "2024-02-16",
        "close": 2915.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633492
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634589
      },
      {
        "date": "2024-03-01",
        "close": 2730.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638384
      },
      {
        "date": "2024-03-08",
        "close": 2550.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646473
      },
      {
        "date": "2024-03-15",
        "close": 2540.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.107206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646454
      },
      {
        "date": "2024-03-22",
        "close": 2440.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646209
      },
      {
        "date": "2024-03-29",
        "close": 2395.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.150709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6465
      },
      {
        "date": "2024-04-05",
        "close": 2315.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648263
      },
      {
        "date": "2024-04-12",
        "close": 2235.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650576
      },
      {
        "date": "2024-04-19",
        "close": 2145.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.238011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647177
      },
      {
        "date": "2024-04-26",
        "close": 2220.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648145
      },
      {
        "date": "2024-05-03",
        "close": 2315.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649373
      },
      {
        "date": "2024-05-10",
        "close": 2340.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649384
      },
      {
        "date": "2024-05-17",
        "close": 2355.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647682
      },
      {
        "date": "2024-05-24",
        "close": 2235.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463497
      },
      {
        "date": "2024-05-31",
        "close": 2430.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476371
      },
      {
        "date": "2024-06-07",
        "close": 2470.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456895
      },
      {
        "date": "2024-06-14",
        "close": 2480.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445637
      },
      {
        "date": "2024-06-21",
        "close": 2690.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2024-06-28",
        "close": 2590.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438855
      },
      {
        "date": "2024-07-05",
        "close": 2400.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449765
      },
      {
        "date": "2024-07-12",
        "close": 2470.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402904
      },
      {
        "date": "2024-07-19",
        "close": 2445.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2024-07-26",
        "close": 2360.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302593
      },
      {
        "date": "2024-08-02",
        "close": 2285.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298494
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29517
      },
      {
        "date": "2024-08-16",
        "close": 2630.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2024-08-23",
        "close": 2355.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375464
      },
      {
        "date": "2024-08-30",
        "close": 2275.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.017897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374037
      },
      {
        "date": "2024-09-06",
        "close": 2145.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371187
      },
      {
        "date": "2024-09-13",
        "close": 2210.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374623
      },
      {
        "date": "2024-09-20",
        "close": 2210.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371284
      },
      {
        "date": "2024-09-27",
        "close": 2330.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378743
      },
      {
        "date": "2024-10-04",
        "close": 2240.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379758
      },
      {
        "date": "2024-10-11",
        "close": 2190.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377906
      },
      {
        "date": "2024-10-18",
        "close": 2130.0,
        "direction_boundary": 1919.0,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375507
      },
      {
        "date": "2024-10-25",
        "close": 2030.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377698
      },
      {
        "date": "2024-11-01",
        "close": 2070.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373576
      },
      {
        "date": "2024-11-08",
        "close": 2060.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372946
      },
      {
        "date": "2024-11-15",
        "close": 1930.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381717
      },
      {
        "date": "2024-11-22",
        "close": 1983.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.250284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2024-11-29",
        "close": 2520.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495498
      },
      {
        "date": "2024-12-06",
        "close": 2150.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54225
      },
      {
        "date": "2024-12-13",
        "close": 2720.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636735
      },
      {
        "date": "2024-12-20",
        "close": 2405.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649775
      },
      {
        "date": "2024-12-27",
        "close": 2290.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651105
      },
      {
        "date": "2025-01-03",
        "close": 2375.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645091
      },
      {
        "date": "2025-01-10",
        "close": 2360.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643753
      },
      {
        "date": "2025-01-17",
        "close": 2370.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643686
      },
      {
        "date": "2025-01-24",
        "close": 2305.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642967
      },
      {
        "date": "2025-01-31",
        "close": 2280.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641561
      },
      {
        "date": "2025-02-07",
        "close": 2165.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645289
      },
      {
        "date": "2025-02-14",
        "close": 2225.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618386
      },
      {
        "date": "2025-02-21",
        "close": 2370.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606734
      },
      {
        "date": "2025-02-28",
        "close": 2350.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604816
      },
      {
        "date": "2025-03-07",
        "close": 2355.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598579
      },
      {
        "date": "2025-03-14",
        "close": 2295.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598672
      },
      {
        "date": "2025-03-21",
        "close": 2280.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598773
      },
      {
        "date": "2025-03-28",
        "close": 2185.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.087683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596923
      },
      {
        "date": "2025-04-04",
        "close": 2640.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6504
      },
      {
        "date": "2025-04-11",
        "close": 2640.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649147
      },
      {
        "date": "2025-04-18",
        "close": 2630.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.226107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647412
      },
      {
        "date": "2025-04-25",
        "close": 2530.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645922
      },
      {
        "date": "2025-05-02",
        "close": 2410.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650481
      },
      {
        "date": "2025-05-09",
        "close": 2430.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650304
      },
      {
        "date": "2025-05-16",
        "close": 2260.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651997
      },
      {
        "date": "2025-05-23",
        "close": 2205.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652607
      },
      {
        "date": "2025-05-30",
        "close": 2180.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557265
      },
      {
        "date": "2025-06-06",
        "close": 2280.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515256
      },
      {
        "date": "2025-06-13",
        "close": 2160.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2025-06-20",
        "close": 2125.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360629
      },
      {
        "date": "2025-06-27",
        "close": 2160.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2025-07-04",
        "close": 2220.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354201
      },
      {
        "date": "2025-07-11",
        "close": 2230.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354291
      },
      {
        "date": "2025-07-18",
        "close": 2195.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.102249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354656
      },
      {
        "date": "2025-07-25",
        "close": 2135.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354643
      },
      {
        "date": "2025-08-01",
        "close": 2025.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2025-08-08",
        "close": 2025.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2025-08-15",
        "close": 2030.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.228137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352271
      },
      {
        "date": "2025-08-22",
        "close": 2035.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339111
      },
      {
        "date": "2025-08-29",
        "close": 2035.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2025-09-05",
        "close": 2105.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2025-09-12",
        "close": 2100.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2025-09-19",
        "close": 2105.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34297
      },
      {
        "date": "2025-10-03",
        "close": 2035.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2025-10-17",
        "close": 1994.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2025-10-24",
        "close": 1987.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-10-31",
        "close": 1939.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.063285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-11-14",
        "close": 1971.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174529
      },
      {
        "date": "2025-11-21",
        "close": 1968.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-11-28",
        "close": 1936.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2025-12-05",
        "close": 1948.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2025-12-12",
        "close": 1961.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.279044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-12-19",
        "close": 1949.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.189605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2025-12-26",
        "close": 1912.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.165066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2026-01-02",
        "close": 1906.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2026-01-09",
        "close": 1859.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.212288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2026-01-16",
        "close": 1831.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.227426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2026-01-23",
        "close": 1949.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.154447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2026-01-30",
        "close": 1915.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.160088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2026-02-06",
        "close": 1891.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2026-02-13",
        "close": 1900.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2026-02-20",
        "close": 1895.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.200422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196904
      },
      {
        "date": "2026-03-06",
        "close": 1880.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.201699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-03-13",
        "close": 1926.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2026-03-20",
        "close": 1949.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238671
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257522
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263773
      },
      {
        "date": "2026-04-10",
        "close": 2085.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265086
      },
      {
        "date": "2026-04-17",
        "close": 2095.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265036
      },
      {
        "date": "2026-04-24",
        "close": 1999.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.209881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2026-05-01",
        "close": 2005.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271188
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2026-05-15",
        "close": 1858.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2026-05-22",
        "close": 1831.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.169615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279261
      },
      {
        "date": "2026-05-29",
        "close": 1756.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.194495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2026-06-05",
        "close": 1698.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2026-06-12",
        "close": 1596.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296399
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342965
      },
      {
        "date": "2026-07-03",
        "close": 1434.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364484
      },
      {
        "date": "2026-07-10",
        "close": 1440.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364482
      },
      {
        "date": "2026-07-17",
        "close": 1907.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.131207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543206
      },
      {
        "date": "2026-07-24",
        "close": 1231.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.423419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808906
      },
      {
        "date": "2026-07-31",
        "close": 1112.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.450864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817248
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2185.0,
        "volume": 191796
      },
      {
        "date": "2023-08-25",
        "close": 2250.0,
        "volume": 205863
      },
      {
        "date": "2023-09-01",
        "close": 2235.0,
        "volume": 262698
      },
      {
        "date": "2023-09-08",
        "close": 2205.0,
        "volume": 111856
      },
      {
        "date": "2023-09-15",
        "close": 2195.0,
        "volume": 124571
      },
      {
        "date": "2023-09-22",
        "close": 2105.0,
        "volume": 147296
      },
      {
        "date": "2023-09-29",
        "close": 2075.0,
        "volume": 146650
      },
      {
        "date": "2023-10-06",
        "close": 2045.0,
        "volume": 128898
      },
      {
        "date": "2023-10-13",
        "close": 2040.0,
        "volume": 131659
      },
      {
        "date": "2023-10-20",
        "close": 1919.0,
        "volume": 191431
      },
      {
        "date": "2023-10-27",
        "close": 1900.0,
        "volume": 118459
      },
      {
        "date": "2023-11-03",
        "close": 1954.0,
        "volume": 92126
      },
      {
        "date": "2023-11-10",
        "close": 1961.0,
        "volume": 109030
      },
      {
        "date": "2023-11-17",
        "close": 1911.0,
        "volume": 84869
      },
      {
        "date": "2023-11-24",
        "close": 2645.0,
        "volume": 4587205
      },
      {
        "date": "2023-12-01",
        "close": 2530.0,
        "volume": 22363157
      },
      {
        "date": "2023-12-08",
        "close": 2780.0,
        "volume": 14023310
      },
      {
        "date": "2023-12-15",
        "close": 2580.0,
        "volume": 6534984
      },
      {
        "date": "2023-12-22",
        "close": 2675.0,
        "volume": 2822832
      },
      {
        "date": "2023-12-29",
        "close": 2425.0,
        "volume": 1223772
      },
      {
        "date": "2024-01-05",
        "close": 2505.0,
        "volume": 3941536
      },
      {
        "date": "2024-01-12",
        "close": 2885.0,
        "volume": 17861641
      },
      {
        "date": "2024-01-19",
        "close": 3390.0,
        "volume": 29761199
      },
      {
        "date": "2024-01-26",
        "close": 3085.0,
        "volume": 10173541
      },
      {
        "date": "2024-02-02",
        "close": 2930.0,
        "volume": 1858551
      },
      {
        "date": "2024-02-09",
        "close": 2800.0,
        "volume": 1255723
      },
      {
        "date": "2024-02-16",
        "close": 2915.0,
        "volume": 1097931
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "volume": 1553423
      },
      {
        "date": "2024-03-01",
        "close": 2730.0,
        "volume": 741075
      },
      {
        "date": "2024-03-08",
        "close": 2550.0,
        "volume": 740837
      },
      {
        "date": "2024-03-15",
        "close": 2540.0,
        "volume": 332792
      },
      {
        "date": "2024-03-22",
        "close": 2440.0,
        "volume": 984230
      },
      {
        "date": "2024-03-29",
        "close": 2395.0,
        "volume": 647703
      },
      {
        "date": "2024-04-05",
        "close": 2315.0,
        "volume": 428263
      },
      {
        "date": "2024-04-12",
        "close": 2235.0,
        "volume": 317565
      },
      {
        "date": "2024-04-19",
        "close": 2145.0,
        "volume": 230589
      },
      {
        "date": "2024-04-26",
        "close": 2220.0,
        "volume": 3696312
      },
      {
        "date": "2024-05-03",
        "close": 2315.0,
        "volume": 782621
      },
      {
        "date": "2024-05-10",
        "close": 2340.0,
        "volume": 376692
      },
      {
        "date": "2024-05-17",
        "close": 2355.0,
        "volume": 649256
      },
      {
        "date": "2024-05-24",
        "close": 2235.0,
        "volume": 396919
      },
      {
        "date": "2024-05-31",
        "close": 2430.0,
        "volume": 6408142
      },
      {
        "date": "2024-06-07",
        "close": 2470.0,
        "volume": 14278784
      },
      {
        "date": "2024-06-14",
        "close": 2480.0,
        "volume": 1206122
      },
      {
        "date": "2024-06-21",
        "close": 2690.0,
        "volume": 29554029
      },
      {
        "date": "2024-06-28",
        "close": 2590.0,
        "volume": 4264810
      },
      {
        "date": "2024-07-05",
        "close": 2400.0,
        "volume": 2038146
      },
      {
        "date": "2024-07-12",
        "close": 2470.0,
        "volume": 964973
      },
      {
        "date": "2024-07-19",
        "close": 2445.0,
        "volume": 777527
      },
      {
        "date": "2024-07-26",
        "close": 2360.0,
        "volume": 1060748
      },
      {
        "date": "2024-08-02",
        "close": 2285.0,
        "volume": 843520
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "volume": 1391775
      },
      {
        "date": "2024-08-16",
        "close": 2630.0,
        "volume": 4361883
      },
      {
        "date": "2024-08-23",
        "close": 2355.0,
        "volume": 9967792
      },
      {
        "date": "2024-08-30",
        "close": 2275.0,
        "volume": 1975109
      },
      {
        "date": "2024-09-06",
        "close": 2145.0,
        "volume": 401082
      },
      {
        "date": "2024-09-13",
        "close": 2210.0,
        "volume": 462608
      },
      {
        "date": "2024-09-20",
        "close": 2210.0,
        "volume": 101950
      },
      {
        "date": "2024-09-27",
        "close": 2330.0,
        "volume": 634939
      },
      {
        "date": "2024-10-04",
        "close": 2240.0,
        "volume": 154512
      },
      {
        "date": "2024-10-11",
        "close": 2190.0,
        "volume": 117992
      },
      {
        "date": "2024-10-18",
        "close": 2130.0,
        "volume": 231291
      },
      {
        "date": "2024-10-25",
        "close": 2030.0,
        "volume": 249632
      },
      {
        "date": "2024-11-01",
        "close": 2070.0,
        "volume": 154558
      },
      {
        "date": "2024-11-08",
        "close": 2060.0,
        "volume": 156039
      },
      {
        "date": "2024-11-15",
        "close": 1930.0,
        "volume": 309882
      },
      {
        "date": "2024-11-22",
        "close": 1983.0,
        "volume": 122214
      },
      {
        "date": "2024-11-29",
        "close": 2520.0,
        "volume": 5530656
      },
      {
        "date": "2024-12-06",
        "close": 2150.0,
        "volume": 19622613
      },
      {
        "date": "2024-12-13",
        "close": 2720.0,
        "volume": 22882684
      },
      {
        "date": "2024-12-20",
        "close": 2405.0,
        "volume": 3797534
      },
      {
        "date": "2024-12-27",
        "close": 2290.0,
        "volume": 1046745
      },
      {
        "date": "2025-01-03",
        "close": 2375.0,
        "volume": 692299
      },
      {
        "date": "2025-01-10",
        "close": 2360.0,
        "volume": 1169773
      },
      {
        "date": "2025-01-17",
        "close": 2370.0,
        "volume": 1096151
      },
      {
        "date": "2025-01-24",
        "close": 2305.0,
        "volume": 1146572
      },
      {
        "date": "2025-01-31",
        "close": 2280.0,
        "volume": 115963
      },
      {
        "date": "2025-02-07",
        "close": 2165.0,
        "volume": 784367
      },
      {
        "date": "2025-02-14",
        "close": 2225.0,
        "volume": 448537
      },
      {
        "date": "2025-02-21",
        "close": 2370.0,
        "volume": 481414
      },
      {
        "date": "2025-02-28",
        "close": 2350.0,
        "volume": 587187
      },
      {
        "date": "2025-03-07",
        "close": 2355.0,
        "volume": 425956
      },
      {
        "date": "2025-03-14",
        "close": 2295.0,
        "volume": 295944
      },
      {
        "date": "2025-03-21",
        "close": 2280.0,
        "volume": 3636184
      },
      {
        "date": "2025-03-28",
        "close": 2185.0,
        "volume": 658901
      },
      {
        "date": "2025-04-04",
        "close": 2640.0,
        "volume": 10312702
      },
      {
        "date": "2025-04-11",
        "close": 2640.0,
        "volume": 7066121
      },
      {
        "date": "2025-04-18",
        "close": 2630.0,
        "volume": 1734133
      },
      {
        "date": "2025-04-25",
        "close": 2530.0,
        "volume": 6724074
      },
      {
        "date": "2025-05-02",
        "close": 2410.0,
        "volume": 1264239
      },
      {
        "date": "2025-05-09",
        "close": 2430.0,
        "volume": 527462
      },
      {
        "date": "2025-05-16",
        "close": 2260.0,
        "volume": 1443344
      },
      {
        "date": "2025-05-23",
        "close": 2205.0,
        "volume": 800965
      },
      {
        "date": "2025-05-30",
        "close": 2180.0,
        "volume": 515526
      },
      {
        "date": "2025-06-06",
        "close": 2280.0,
        "volume": 451536
      },
      {
        "date": "2025-06-13",
        "close": 2160.0,
        "volume": 898190
      },
      {
        "date": "2025-06-20",
        "close": 2125.0,
        "volume": 541807
      },
      {
        "date": "2025-06-27",
        "close": 2160.0,
        "volume": 800310
      },
      {
        "date": "2025-07-04",
        "close": 2220.0,
        "volume": 584751
      },
      {
        "date": "2025-07-11",
        "close": 2230.0,
        "volume": 528800
      },
      {
        "date": "2025-07-18",
        "close": 2195.0,
        "volume": 923899
      },
      {
        "date": "2025-07-25",
        "close": 2135.0,
        "volume": 1477547
      },
      {
        "date": "2025-08-01",
        "close": 2025.0,
        "volume": 906367
      },
      {
        "date": "2025-08-08",
        "close": 2025.0,
        "volume": 589833
      },
      {
        "date": "2025-08-15",
        "close": 2030.0,
        "volume": 322378
      },
      {
        "date": "2025-08-22",
        "close": 2035.0,
        "volume": 265944
      },
      {
        "date": "2025-08-29",
        "close": 2035.0,
        "volume": 254002
      },
      {
        "date": "2025-09-05",
        "close": 2105.0,
        "volume": 1446425
      },
      {
        "date": "2025-09-12",
        "close": 2100.0,
        "volume": 230344
      },
      {
        "date": "2025-09-19",
        "close": 2105.0,
        "volume": 183549
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "volume": 326466
      },
      {
        "date": "2025-10-03",
        "close": 2035.0,
        "volume": 225084
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "volume": 107324
      },
      {
        "date": "2025-10-17",
        "close": 1994.0,
        "volume": 371527
      },
      {
        "date": "2025-10-24",
        "close": 1987.0,
        "volume": 307144
      },
      {
        "date": "2025-10-31",
        "close": 1939.0,
        "volume": 392831
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "volume": 400462
      },
      {
        "date": "2025-11-14",
        "close": 1971.0,
        "volume": 230837
      },
      {
        "date": "2025-11-21",
        "close": 1968.0,
        "volume": 186749
      },
      {
        "date": "2025-11-28",
        "close": 1936.0,
        "volume": 103302
      },
      {
        "date": "2025-12-05",
        "close": 1948.0,
        "volume": 231409
      },
      {
        "date": "2025-12-12",
        "close": 1961.0,
        "volume": 163336
      },
      {
        "date": "2025-12-19",
        "close": 1949.0,
        "volume": 193729
      },
      {
        "date": "2025-12-26",
        "close": 1912.0,
        "volume": 129755
      },
      {
        "date": "2026-01-02",
        "close": 1906.0,
        "volume": 156931
      },
      {
        "date": "2026-01-09",
        "close": 1859.0,
        "volume": 257799
      },
      {
        "date": "2026-01-16",
        "close": 1831.0,
        "volume": 557651
      },
      {
        "date": "2026-01-23",
        "close": 1949.0,
        "volume": 10333099
      },
      {
        "date": "2026-01-30",
        "close": 1915.0,
        "volume": 576348
      },
      {
        "date": "2026-02-06",
        "close": 1891.0,
        "volume": 447394
      },
      {
        "date": "2026-02-13",
        "close": 1900.0,
        "volume": 345566
      },
      {
        "date": "2026-02-20",
        "close": 1895.0,
        "volume": 148535
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "volume": 4615068
      },
      {
        "date": "2026-03-06",
        "close": 1880.0,
        "volume": 751003
      },
      {
        "date": "2026-03-13",
        "close": 1926.0,
        "volume": 3295312
      },
      {
        "date": "2026-03-20",
        "close": 1949.0,
        "volume": 289334
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "volume": 8041671
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "volume": 2552097
      },
      {
        "date": "2026-04-10",
        "close": 2085.0,
        "volume": 977277
      },
      {
        "date": "2026-04-17",
        "close": 2095.0,
        "volume": 982258
      },
      {
        "date": "2026-04-24",
        "close": 1999.0,
        "volume": 605817
      },
      {
        "date": "2026-05-01",
        "close": 2005.0,
        "volume": 657876
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "volume": 512348
      },
      {
        "date": "2026-05-15",
        "close": 1858.0,
        "volume": 574642
      },
      {
        "date": "2026-05-22",
        "close": 1831.0,
        "volume": 258582
      },
      {
        "date": "2026-05-29",
        "close": 1756.0,
        "volume": 343834
      },
      {
        "date": "2026-06-05",
        "close": 1698.0,
        "volume": 23217
      },
      {
        "date": "2026-06-12",
        "close": 1596.0,
        "volume": 136011
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "volume": 119176
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "volume": 27671
      },
      {
        "date": "2026-07-03",
        "close": 1434.0,
        "volume": 64607
      },
      {
        "date": "2026-07-10",
        "close": 1440.0,
        "volume": 186147
      },
      {
        "date": "2026-07-17",
        "close": 1907.0,
        "volume": 10600090
      },
      {
        "date": "2026-07-24",
        "close": 1231.0,
        "volume": 6209707
      },
      {
        "date": "2026-07-31",
        "close": 1112.0,
        "volume": 687657
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "volume": 344677
      }
    ],
    "sharemaestro_context": {
      "trend": 1778.466667,
      "fair_value": 2186.198718,
      "market_activity": -57.263232,
      "market_dynamics": -0.758855,
      "relative_strength": -51.682579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.011574,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.878,
        "conditional_difference": 0.017883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.045852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.023049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.097111,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.034765
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.010941
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.134981
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.126697
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.084216
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.091476
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.079545
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.150442
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.402439
      }
    ]
  }
}