{
  "ticker": {
    "uuid": "bdfabbf3-fcc3-40dd-88d1-7ab0e959210b",
    "symbol": "300485",
    "name": "Beijing Science Sun Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.708809,
    "boundary_margin": -0.34529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39617,
    "volatility_stability": 1.2855,
    "risk_context": 0.2524,
    "current_regime": {
      "move": 0.082022,
      "interruption": 0.222086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.510865,
        "direction_boundary": 12.694971,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2023-08-04",
        "close": 10.620146,
        "direction_boundary": 12.438706,
        "core_momentum": -0.146202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2023-08-11",
        "close": 10.808906,
        "direction_boundary": 12.172585,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27734
      },
      {
        "date": "2023-08-18",
        "close": 10.24263,
        "direction_boundary": 11.798044,
        "core_momentum": -0.131837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2023-08-25",
        "close": 10.580407,
        "direction_boundary": 12.034596,
        "core_momentum": -0.120834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234972
      },
      {
        "date": "2023-09-01",
        "close": 11.017533,
        "direction_boundary": 11.906463,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2023-09-08",
        "close": 10.759232,
        "direction_boundary": 11.807899,
        "core_momentum": -0.088811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2023-09-15",
        "close": 11.365245,
        "direction_boundary": 12.024739,
        "core_momentum": -0.054845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2023-09-22",
        "close": 11.226161,
        "direction_boundary": 11.748763,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2023-09-29",
        "close": 11.434789,
        "direction_boundary": 11.029248,
        "core_momentum": 0.03677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230643
      },
      {
        "date": "2023-10-27",
        "close": 10.540668,
        "direction_boundary": 11.413647,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230594
      },
      {
        "date": "2023-11-03",
        "close": 11.236096,
        "direction_boundary": 11.729049,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245435
      },
      {
        "date": "2023-11-10",
        "close": 11.2659,
        "direction_boundary": 11.453073,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244512
      },
      {
        "date": "2023-11-17",
        "close": 11.345377,
        "direction_boundary": 12.005028,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241288
      },
      {
        "date": "2023-11-24",
        "close": 11.802371,
        "direction_boundary": 12.261292,
        "core_momentum": -0.037428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245444
      },
      {
        "date": "2023-12-01",
        "close": 11.623547,
        "direction_boundary": 13.039943,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2023-12-08",
        "close": 10.977795,
        "direction_boundary": 12.143016,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2023-12-15",
        "close": 10.68969,
        "direction_boundary": 12.547125,
        "core_momentum": -0.148037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25424
      },
      {
        "date": "2023-12-22",
        "close": 10.302238,
        "direction_boundary": 14.370549,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2023-12-29",
        "close": 10.520801,
        "direction_boundary": 15.671587,
        "core_momentum": -0.32867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256803
      },
      {
        "date": "2024-01-05",
        "close": 10.272433,
        "direction_boundary": 13.256782,
        "core_momentum": -0.225119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2024-01-12",
        "close": 10.004197,
        "direction_boundary": 11.807899,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2024-01-19",
        "close": 9.328642,
        "direction_boundary": 11.91632,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276448
      },
      {
        "date": "2024-01-26",
        "close": 9.298837,
        "direction_boundary": 11.788188,
        "core_momentum": -0.211173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276308
      },
      {
        "date": "2024-02-02",
        "close": 7.679489,
        "direction_boundary": 11.955745,
        "core_momentum": -0.357674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2024-02-09",
        "close": 7.49073,
        "direction_boundary": 12.10359,
        "core_momentum": -0.381115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373381
      },
      {
        "date": "2024-02-23",
        "close": 8.166286,
        "direction_boundary": 12.13316,
        "core_momentum": -0.326945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2024-03-01",
        "close": 8.196091,
        "direction_boundary": 13.552472,
        "core_momentum": -0.395233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2024-03-08",
        "close": 8.047071,
        "direction_boundary": 13.059656,
        "core_momentum": -0.383822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2024-03-15",
        "close": 8.583543,
        "direction_boundary": 12.931522,
        "core_momentum": -0.336231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2024-03-22",
        "close": 8.484196,
        "direction_boundary": 12.5077,
        "core_momentum": -0.321682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394637
      },
      {
        "date": "2024-03-29",
        "close": 8.285502,
        "direction_boundary": 12.72454,
        "core_momentum": -0.348856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384075
      },
      {
        "date": "2024-04-05",
        "close": 8.464327,
        "direction_boundary": 12.024739,
        "core_momentum": -0.296091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386875
      },
      {
        "date": "2024-04-12",
        "close": 7.898051,
        "direction_boundary": 11.315082,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2024-04-19",
        "close": 7.292037,
        "direction_boundary": 11.472785,
        "core_momentum": -0.364406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2024-04-26",
        "close": 7.113213,
        "direction_boundary": 11.709337,
        "core_momentum": -0.392518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2024-05-03",
        "close": 7.600011,
        "direction_boundary": 10.664564,
        "core_momentum": -0.287358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400707
      },
      {
        "date": "2024-05-10",
        "close": 8.027202,
        "direction_boundary": 10.910973,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397383
      },
      {
        "date": "2024-05-17",
        "close": 7.669554,
        "direction_boundary": 10.763128,
        "core_momentum": -0.287423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399224
      },
      {
        "date": "2024-05-24",
        "close": 7.222495,
        "direction_boundary": 10.48715,
        "core_momentum": -0.3113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402716
      },
      {
        "date": "2024-05-31",
        "close": 7.234821,
        "direction_boundary": 10.703989,
        "core_momentum": -0.3241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395388
      },
      {
        "date": "2024-06-07",
        "close": 6.507353,
        "direction_boundary": 10.699624,
        "core_momentum": -0.391815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413357
      },
      {
        "date": "2024-06-14",
        "close": 6.417665,
        "direction_boundary": 10.550604,
        "core_momentum": -0.391725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410407
      },
      {
        "date": "2024-06-21",
        "close": 6.298081,
        "direction_boundary": 10.083674,
        "core_momentum": -0.375418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410323
      },
      {
        "date": "2024-06-28",
        "close": 6.118705,
        "direction_boundary": 10.232695,
        "core_momentum": -0.402044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409825
      },
      {
        "date": "2024-07-05",
        "close": 6.248254,
        "direction_boundary": 9.924721,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409817
      },
      {
        "date": "2024-07-12",
        "close": 6.188462,
        "direction_boundary": 10.163152,
        "core_momentum": -0.391088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410027
      },
      {
        "date": "2024-07-19",
        "close": 6.058913,
        "direction_boundary": 10.133348,
        "core_momentum": -0.402082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409913
      },
      {
        "date": "2024-07-26",
        "close": 6.058913,
        "direction_boundary": 10.252564,
        "core_momentum": -0.409034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2024-08-02",
        "close": 6.517318,
        "direction_boundary": 10.153217,
        "core_momentum": -0.358103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422489
      },
      {
        "date": "2024-08-09",
        "close": 6.72659,
        "direction_boundary": 10.510865,
        "core_momentum": -0.360035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340063
      },
      {
        "date": "2024-08-16",
        "close": 6.935861,
        "direction_boundary": 10.620146,
        "core_momentum": -0.346915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2024-08-23",
        "close": 6.218358,
        "direction_boundary": 10.808906,
        "core_momentum": -0.424701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-08-30",
        "close": 6.656832,
        "direction_boundary": 10.24263,
        "core_momentum": -0.350086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364004
      },
      {
        "date": "2024-09-06",
        "close": 6.367838,
        "direction_boundary": 10.580407,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36726
      },
      {
        "date": "2024-09-13",
        "close": 6.308046,
        "direction_boundary": 11.017533,
        "core_momentum": -0.427454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2024-09-20",
        "close": 6.268185,
        "direction_boundary": 10.759232,
        "core_momentum": -0.417413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351712
      },
      {
        "date": "2024-09-27",
        "close": 7.075376,
        "direction_boundary": 11.365245,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396304
      },
      {
        "date": "2024-10-04",
        "close": 7.952323,
        "direction_boundary": 11.226161,
        "core_momentum": -0.291626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430195
      },
      {
        "date": "2024-10-11",
        "close": 7.404231,
        "direction_boundary": 11.434789,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430879
      },
      {
        "date": "2024-10-18",
        "close": 7.703191,
        "direction_boundary": 11.871913,
        "core_momentum": -0.351142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419682
      },
      {
        "date": "2024-10-25",
        "close": 8.111769,
        "direction_boundary": 10.957925,
        "core_momentum": -0.259735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423256
      },
      {
        "date": "2024-11-01",
        "close": 7.623468,
        "direction_boundary": 10.540668,
        "core_momentum": -0.276757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423577
      },
      {
        "date": "2024-11-08",
        "close": 8.051977,
        "direction_boundary": 11.236096,
        "core_momentum": -0.283383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423577
      },
      {
        "date": "2024-11-15",
        "close": 7.673295,
        "direction_boundary": 11.2659,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424152
      },
      {
        "date": "2024-11-22",
        "close": 7.593572,
        "direction_boundary": 11.345377,
        "core_momentum": -0.33069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415591
      },
      {
        "date": "2024-11-29",
        "close": 8.071908,
        "direction_boundary": 11.802371,
        "core_momentum": -0.316077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423609
      },
      {
        "date": "2024-12-06",
        "close": 8.251283,
        "direction_boundary": 11.623547,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39311
      },
      {
        "date": "2024-12-13",
        "close": 8.201456,
        "direction_boundary": 10.977795,
        "core_momentum": -0.252905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392343
      },
      {
        "date": "2024-12-20",
        "close": 7.673295,
        "direction_boundary": 10.68969,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404616
      },
      {
        "date": "2024-12-27",
        "close": 7.234821,
        "direction_boundary": 10.302238,
        "core_momentum": -0.297743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41208
      },
      {
        "date": "2025-01-03",
        "close": 6.676763,
        "direction_boundary": 10.520801,
        "core_momentum": -0.365375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428533
      },
      {
        "date": "2025-01-10",
        "close": 6.517318,
        "direction_boundary": 10.272433,
        "core_momentum": -0.365553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429832
      },
      {
        "date": "2025-01-17",
        "close": 6.676763,
        "direction_boundary": 10.004197,
        "core_momentum": -0.332604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429546
      },
      {
        "date": "2025-01-24",
        "close": 6.716624,
        "direction_boundary": 9.328642,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429522
      },
      {
        "date": "2025-01-31",
        "close": 6.776416,
        "direction_boundary": 9.298837,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417981
      },
      {
        "date": "2025-02-07",
        "close": 7.085341,
        "direction_boundary": 7.679489,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420231
      },
      {
        "date": "2025-02-14",
        "close": 7.175029,
        "direction_boundary": 7.49073,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418513
      },
      {
        "date": "2025-02-21",
        "close": 7.204925,
        "direction_boundary": 8.166286,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386987
      },
      {
        "date": "2025-02-28",
        "close": 7.035514,
        "direction_boundary": 8.196091,
        "core_momentum": -0.141601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378204
      },
      {
        "date": "2025-03-07",
        "close": 7.085341,
        "direction_boundary": 8.047071,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372232
      },
      {
        "date": "2025-03-14",
        "close": 7.274682,
        "direction_boundary": 8.583543,
        "core_momentum": -0.152485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372938
      },
      {
        "date": "2025-03-21",
        "close": 7.294613,
        "direction_boundary": 8.484196,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372575
      },
      {
        "date": "2025-03-28",
        "close": 7.344439,
        "direction_boundary": 8.285502,
        "core_momentum": -0.113579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333496
      },
      {
        "date": "2025-04-04",
        "close": 8.739584,
        "direction_boundary": 8.464327,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379252
      },
      {
        "date": "2025-04-11",
        "close": 7.573641,
        "direction_boundary": 7.898051,
        "core_momentum": -0.041075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41867
      },
      {
        "date": "2025-04-18",
        "close": 7.613503,
        "direction_boundary": 7.292037,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2025-04-25",
        "close": 8.241319,
        "direction_boundary": 7.113213,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2025-05-02",
        "close": 8.081872,
        "direction_boundary": 7.600011,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2025-05-09",
        "close": 8.161595,
        "direction_boundary": 8.027202,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408305
      },
      {
        "date": "2025-05-16",
        "close": 8.480486,
        "direction_boundary": 7.669554,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2025-05-23",
        "close": 9.57667,
        "direction_boundary": 7.222495,
        "core_momentum": 0.32595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436141
      },
      {
        "date": "2025-05-30",
        "close": 10.49348,
        "direction_boundary": 7.234821,
        "core_momentum": 0.450413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44533
      },
      {
        "date": "2025-06-06",
        "close": 10.005179,
        "direction_boundary": 6.507353,
        "core_momentum": 0.537519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45203
      },
      {
        "date": "2025-06-13",
        "close": 13.64252,
        "direction_boundary": 6.417665,
        "core_momentum": 1.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61604
      },
      {
        "date": "2025-06-20",
        "close": 13.891653,
        "direction_boundary": 6.298081,
        "core_momentum": 1.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603423
      },
      {
        "date": "2025-06-27",
        "close": 13.233942,
        "direction_boundary": 6.118705,
        "core_momentum": 1.162866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600789
      },
      {
        "date": "2025-07-04",
        "close": 14.639051,
        "direction_boundary": 6.248254,
        "core_momentum": 1.342903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590819
      },
      {
        "date": "2025-07-11",
        "close": 13.562798,
        "direction_boundary": 6.188462,
        "core_momentum": 1.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604695
      },
      {
        "date": "2025-07-18",
        "close": 14.72874,
        "direction_boundary": 6.058913,
        "core_momentum": 1.430921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609307
      },
      {
        "date": "2025-07-25",
        "close": 14.788532,
        "direction_boundary": 6.058913,
        "core_momentum": 1.44079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609465
      },
      {
        "date": "2025-08-01",
        "close": 14.708809,
        "direction_boundary": 6.517318,
        "core_momentum": 1.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610792
      },
      {
        "date": "2025-08-08",
        "close": 14.678913,
        "direction_boundary": 6.72659,
        "core_momentum": 1.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611956
      },
      {
        "date": "2025-08-15",
        "close": 14.071029,
        "direction_boundary": 6.935861,
        "core_momentum": 1.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61941
      },
      {
        "date": "2025-08-22",
        "close": 14.210544,
        "direction_boundary": 6.218358,
        "core_momentum": 1.285257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61906
      },
      {
        "date": "2025-08-29",
        "close": 13.124324,
        "direction_boundary": 6.656832,
        "core_momentum": 0.971557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632718
      },
      {
        "date": "2025-09-05",
        "close": 12.905087,
        "direction_boundary": 6.367838,
        "core_momentum": 1.026604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634862
      },
      {
        "date": "2025-09-12",
        "close": 12.566265,
        "direction_boundary": 6.308046,
        "core_momentum": 0.992101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638549
      },
      {
        "date": "2025-09-19",
        "close": 12.038104,
        "direction_boundary": 6.268185,
        "core_momentum": 0.920509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644281
      },
      {
        "date": "2025-09-26",
        "close": 11.260809,
        "direction_boundary": 7.075376,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65511
      },
      {
        "date": "2025-10-03",
        "close": 11.390359,
        "direction_boundary": 7.952323,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614482
      },
      {
        "date": "2025-10-10",
        "close": 11.220948,
        "direction_boundary": 7.404231,
        "core_momentum": 0.515478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574927
      },
      {
        "date": "2025-10-17",
        "close": 12.247375,
        "direction_boundary": 7.703191,
        "core_momentum": 0.589909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583363
      },
      {
        "date": "2025-10-24",
        "close": 11.719214,
        "direction_boundary": 8.111769,
        "core_momentum": 0.444717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582658
      },
      {
        "date": "2025-10-31",
        "close": 12.416786,
        "direction_boundary": 7.623468,
        "core_momentum": 0.628758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583749
      },
      {
        "date": "2025-11-07",
        "close": 11.888624,
        "direction_boundary": 8.051977,
        "core_momentum": 0.476485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58962
      },
      {
        "date": "2025-11-14",
        "close": 13.303699,
        "direction_boundary": 7.673295,
        "core_momentum": 0.733766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604397
      },
      {
        "date": "2025-11-21",
        "close": 11.330566,
        "direction_boundary": 7.593572,
        "core_momentum": 0.492126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633013
      },
      {
        "date": "2025-11-28",
        "close": 11.739144,
        "direction_boundary": 8.071908,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622661
      },
      {
        "date": "2025-12-05",
        "close": 11.480046,
        "direction_boundary": 8.251283,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619415
      },
      {
        "date": "2025-12-12",
        "close": 10.81237,
        "direction_boundary": 8.201456,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442541
      },
      {
        "date": "2025-12-19",
        "close": 10.782474,
        "direction_boundary": 7.673295,
        "core_momentum": 0.405195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440934
      },
      {
        "date": "2025-12-26",
        "close": 10.692785,
        "direction_boundary": 7.234821,
        "core_momentum": 0.477961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437376
      },
      {
        "date": "2026-01-02",
        "close": 10.543306,
        "direction_boundary": 6.676763,
        "core_momentum": 0.579104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408094
      },
      {
        "date": "2026-01-09",
        "close": 11.390359,
        "direction_boundary": 6.517318,
        "core_momentum": 0.747706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415648
      },
      {
        "date": "2026-01-16",
        "close": 11.250844,
        "direction_boundary": 6.676763,
        "core_momentum": 0.685075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395256
      },
      {
        "date": "2026-01-23",
        "close": 11.549804,
        "direction_boundary": 6.716624,
        "core_momentum": 0.719585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39806
      },
      {
        "date": "2026-01-30",
        "close": 11.011677,
        "direction_boundary": 6.776416,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401496
      },
      {
        "date": "2026-02-06",
        "close": 11.310637,
        "direction_boundary": 7.085341,
        "core_momentum": 0.596343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404779
      },
      {
        "date": "2026-02-13",
        "close": 11.220948,
        "direction_boundary": 7.175029,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402096
      },
      {
        "date": "2026-02-27",
        "close": 11.320601,
        "direction_boundary": 7.204925,
        "core_momentum": 0.571231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402004
      },
      {
        "date": "2026-03-06",
        "close": 10.81237,
        "direction_boundary": 7.035514,
        "core_momentum": 0.536827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392771
      },
      {
        "date": "2026-03-13",
        "close": 10.862196,
        "direction_boundary": 7.085341,
        "core_momentum": 0.533052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392871
      },
      {
        "date": "2026-03-20",
        "close": 10.543306,
        "direction_boundary": 7.274682,
        "core_momentum": 0.449315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39322
      },
      {
        "date": "2026-03-27",
        "close": 10.762544,
        "direction_boundary": 7.294613,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391391
      },
      {
        "date": "2026-04-03",
        "close": 11.240878,
        "direction_boundary": 7.344439,
        "core_momentum": 0.530529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386035
      },
      {
        "date": "2026-04-10",
        "close": 11.410289,
        "direction_boundary": 8.739584,
        "core_momentum": 0.305587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386275
      },
      {
        "date": "2026-04-17",
        "close": 11.888624,
        "direction_boundary": 7.573641,
        "core_momentum": 0.569737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389712
      },
      {
        "date": "2026-04-24",
        "close": 11.330566,
        "direction_boundary": 7.613503,
        "core_momentum": 0.48822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375456
      },
      {
        "date": "2026-05-01",
        "close": 10.872162,
        "direction_boundary": 8.241319,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374866
      },
      {
        "date": "2026-05-08",
        "close": 10.682821,
        "direction_boundary": 8.081872,
        "core_momentum": 0.321825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364895
      },
      {
        "date": "2026-05-15",
        "close": 10.124763,
        "direction_boundary": 8.161595,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367264
      },
      {
        "date": "2026-05-22",
        "close": 9.078404,
        "direction_boundary": 8.480486,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352333
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 9.57667,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "direction_boundary": 10.49348,
        "core_momentum": -0.148995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "direction_boundary": 10.005179,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 13.64252,
        "core_momentum": -0.402603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "direction_boundary": 13.891653,
        "core_momentum": -0.387402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 13.233942,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "direction_boundary": 14.639051,
        "core_momentum": -0.335339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "direction_boundary": 13.562798,
        "core_momentum": -0.304716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "direction_boundary": 14.72874,
        "core_momentum": -0.42086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374401
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 14.788532,
        "core_momentum": -0.404944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375434
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "direction_boundary": 14.708809,
        "core_momentum": -0.34529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.510865,
        "volume": 12841134
      },
      {
        "date": "2023-08-04",
        "close": 10.620146,
        "volume": 29560254
      },
      {
        "date": "2023-08-11",
        "close": 10.808906,
        "volume": 35086422
      },
      {
        "date": "2023-08-18",
        "close": 10.24263,
        "volume": 30395109
      },
      {
        "date": "2023-08-25",
        "close": 10.580407,
        "volume": 26813196
      },
      {
        "date": "2023-09-01",
        "close": 11.017533,
        "volume": 37182553
      },
      {
        "date": "2023-09-08",
        "close": 10.759232,
        "volume": 14396496
      },
      {
        "date": "2023-09-15",
        "close": 11.365245,
        "volume": 37089957
      },
      {
        "date": "2023-09-22",
        "close": 11.226161,
        "volume": 31755082
      },
      {
        "date": "2023-09-29",
        "close": 11.434789,
        "volume": 21502570
      },
      {
        "date": "2023-10-13",
        "close": 11.871913,
        "volume": 33152630
      },
      {
        "date": "2023-10-20",
        "close": 10.957925,
        "volume": 26947331
      },
      {
        "date": "2023-10-27",
        "close": 10.540668,
        "volume": 37674370
      },
      {
        "date": "2023-11-03",
        "close": 11.236096,
        "volume": 60486980
      },
      {
        "date": "2023-11-10",
        "close": 11.2659,
        "volume": 36986737
      },
      {
        "date": "2023-11-17",
        "close": 11.345377,
        "volume": 25745100
      },
      {
        "date": "2023-11-24",
        "close": 11.802371,
        "volume": 40845230
      },
      {
        "date": "2023-12-01",
        "close": 11.623547,
        "volume": 34334272
      },
      {
        "date": "2023-12-08",
        "close": 10.977795,
        "volume": 29215619
      },
      {
        "date": "2023-12-15",
        "close": 10.68969,
        "volume": 24353181
      },
      {
        "date": "2023-12-22",
        "close": 10.302238,
        "volume": 16887400
      },
      {
        "date": "2023-12-29",
        "close": 10.520801,
        "volume": 14050300
      },
      {
        "date": "2024-01-05",
        "close": 10.272433,
        "volume": 10555900
      },
      {
        "date": "2024-01-12",
        "close": 10.004197,
        "volume": 11610100
      },
      {
        "date": "2024-01-19",
        "close": 9.328642,
        "volume": 16048948
      },
      {
        "date": "2024-01-26",
        "close": 9.298837,
        "volume": 18232100
      },
      {
        "date": "2024-02-02",
        "close": 7.679489,
        "volume": 20408748
      },
      {
        "date": "2024-02-09",
        "close": 7.49073,
        "volume": 30180125
      },
      {
        "date": "2024-02-23",
        "close": 8.166286,
        "volume": 25429322
      },
      {
        "date": "2024-03-01",
        "close": 8.196091,
        "volume": 28621484
      },
      {
        "date": "2024-03-08",
        "close": 8.047071,
        "volume": 18668011
      },
      {
        "date": "2024-03-15",
        "close": 8.583543,
        "volume": 27836336
      },
      {
        "date": "2024-03-22",
        "close": 8.484196,
        "volume": 29711297
      },
      {
        "date": "2024-03-29",
        "close": 8.285502,
        "volume": 17657400
      },
      {
        "date": "2024-04-05",
        "close": 8.464327,
        "volume": 9242996
      },
      {
        "date": "2024-04-12",
        "close": 7.898051,
        "volume": 17064385
      },
      {
        "date": "2024-04-19",
        "close": 7.292037,
        "volume": 20978837
      },
      {
        "date": "2024-04-26",
        "close": 7.113213,
        "volume": 23491043
      },
      {
        "date": "2024-05-03",
        "close": 7.600011,
        "volume": 11650600
      },
      {
        "date": "2024-05-10",
        "close": 8.027202,
        "volume": 39547338
      },
      {
        "date": "2024-05-17",
        "close": 7.669554,
        "volume": 16394484
      },
      {
        "date": "2024-05-24",
        "close": 7.222495,
        "volume": 13285087
      },
      {
        "date": "2024-05-31",
        "close": 7.234821,
        "volume": 11722382
      },
      {
        "date": "2024-06-07",
        "close": 6.507353,
        "volume": 23438796
      },
      {
        "date": "2024-06-14",
        "close": 6.417665,
        "volume": 9873889
      },
      {
        "date": "2024-06-21",
        "close": 6.298081,
        "volume": 10777499
      },
      {
        "date": "2024-06-28",
        "close": 6.118705,
        "volume": 13822061
      },
      {
        "date": "2024-07-05",
        "close": 6.248254,
        "volume": 14675385
      },
      {
        "date": "2024-07-12",
        "close": 6.188462,
        "volume": 17987435
      },
      {
        "date": "2024-07-19",
        "close": 6.058913,
        "volume": 10913800
      },
      {
        "date": "2024-07-26",
        "close": 6.058913,
        "volume": 12170900
      },
      {
        "date": "2024-08-02",
        "close": 6.517318,
        "volume": 19384467
      },
      {
        "date": "2024-08-09",
        "close": 6.72659,
        "volume": 42974675
      },
      {
        "date": "2024-08-16",
        "close": 6.935861,
        "volume": 24654585
      },
      {
        "date": "2024-08-23",
        "close": 6.218358,
        "volume": 15954853
      },
      {
        "date": "2024-08-30",
        "close": 6.656832,
        "volume": 16826122
      },
      {
        "date": "2024-09-06",
        "close": 6.367838,
        "volume": 11168700
      },
      {
        "date": "2024-09-13",
        "close": 6.308046,
        "volume": 12245384
      },
      {
        "date": "2024-09-20",
        "close": 6.268185,
        "volume": 7479952
      },
      {
        "date": "2024-09-27",
        "close": 7.075376,
        "volume": 17507570
      },
      {
        "date": "2024-10-04",
        "close": 7.952323,
        "volume": 13276600
      },
      {
        "date": "2024-10-11",
        "close": 7.404231,
        "volume": 44030460
      },
      {
        "date": "2024-10-18",
        "close": 7.703191,
        "volume": 22969558
      },
      {
        "date": "2024-10-25",
        "close": 8.111769,
        "volume": 31829889
      },
      {
        "date": "2024-11-01",
        "close": 7.623468,
        "volume": 28090171
      },
      {
        "date": "2024-11-08",
        "close": 8.051977,
        "volume": 25845490
      },
      {
        "date": "2024-11-15",
        "close": 7.673295,
        "volume": 32426529
      },
      {
        "date": "2024-11-22",
        "close": 7.593572,
        "volume": 23575245
      },
      {
        "date": "2024-11-29",
        "close": 8.071908,
        "volume": 27383554
      },
      {
        "date": "2024-12-06",
        "close": 8.251283,
        "volume": 24617418
      },
      {
        "date": "2024-12-13",
        "close": 8.201456,
        "volume": 25599018
      },
      {
        "date": "2024-12-20",
        "close": 7.673295,
        "volume": 21336532
      },
      {
        "date": "2024-12-27",
        "close": 7.234821,
        "volume": 19612486
      },
      {
        "date": "2025-01-03",
        "close": 6.676763,
        "volume": 16550957
      },
      {
        "date": "2025-01-10",
        "close": 6.517318,
        "volume": 21553254
      },
      {
        "date": "2025-01-17",
        "close": 6.676763,
        "volume": 16891056
      },
      {
        "date": "2025-01-24",
        "close": 6.716624,
        "volume": 18705502
      },
      {
        "date": "2025-01-31",
        "close": 6.776416,
        "volume": 3863738
      },
      {
        "date": "2025-02-07",
        "close": 7.085341,
        "volume": 15322812
      },
      {
        "date": "2025-02-14",
        "close": 7.175029,
        "volume": 19813904
      },
      {
        "date": "2025-02-21",
        "close": 7.204925,
        "volume": 20548574
      },
      {
        "date": "2025-02-28",
        "close": 7.035514,
        "volume": 19322866
      },
      {
        "date": "2025-03-07",
        "close": 7.085341,
        "volume": 22262511
      },
      {
        "date": "2025-03-14",
        "close": 7.274682,
        "volume": 24260453
      },
      {
        "date": "2025-03-21",
        "close": 7.294613,
        "volume": 19665573
      },
      {
        "date": "2025-03-28",
        "close": 7.344439,
        "volume": 31438988
      },
      {
        "date": "2025-04-04",
        "close": 8.739584,
        "volume": 91641826
      },
      {
        "date": "2025-04-11",
        "close": 7.573641,
        "volume": 173245287
      },
      {
        "date": "2025-04-18",
        "close": 7.613503,
        "volume": 76062475
      },
      {
        "date": "2025-04-25",
        "close": 8.241319,
        "volume": 90835579
      },
      {
        "date": "2025-05-02",
        "close": 8.081872,
        "volume": 34832789
      },
      {
        "date": "2025-05-09",
        "close": 8.161595,
        "volume": 42626400
      },
      {
        "date": "2025-05-16",
        "close": 8.480486,
        "volume": 49411643
      },
      {
        "date": "2025-05-23",
        "close": 9.57667,
        "volume": 226575906
      },
      {
        "date": "2025-05-30",
        "close": 10.49348,
        "volume": 184576677
      },
      {
        "date": "2025-06-06",
        "close": 10.005179,
        "volume": 118803046
      },
      {
        "date": "2025-06-13",
        "close": 13.64252,
        "volume": 331079141
      },
      {
        "date": "2025-06-20",
        "close": 13.891653,
        "volume": 267710152
      },
      {
        "date": "2025-06-27",
        "close": 13.233942,
        "volume": 284202571
      },
      {
        "date": "2025-07-04",
        "close": 14.639051,
        "volume": 252886382
      },
      {
        "date": "2025-07-11",
        "close": 13.562798,
        "volume": 193218670
      },
      {
        "date": "2025-07-18",
        "close": 14.72874,
        "volume": 163580774
      },
      {
        "date": "2025-07-25",
        "close": 14.788532,
        "volume": 259130439
      },
      {
        "date": "2025-08-01",
        "close": 14.708809,
        "volume": 195189648
      },
      {
        "date": "2025-08-08",
        "close": 14.678913,
        "volume": 157716534
      },
      {
        "date": "2025-08-15",
        "close": 14.071029,
        "volume": 93324822
      },
      {
        "date": "2025-08-22",
        "close": 14.210544,
        "volume": 127439070
      },
      {
        "date": "2025-08-29",
        "close": 13.124324,
        "volume": 88649500
      },
      {
        "date": "2025-09-05",
        "close": 12.905087,
        "volume": 67164113
      },
      {
        "date": "2025-09-12",
        "close": 12.566265,
        "volume": 57189600
      },
      {
        "date": "2025-09-19",
        "close": 12.038104,
        "volume": 42248500
      },
      {
        "date": "2025-09-26",
        "close": 11.260809,
        "volume": 45326483
      },
      {
        "date": "2025-10-03",
        "close": 11.390359,
        "volume": 12153500
      },
      {
        "date": "2025-10-10",
        "close": 11.220948,
        "volume": 14932066
      },
      {
        "date": "2025-10-17",
        "close": 12.247375,
        "volume": 109369248
      },
      {
        "date": "2025-10-24",
        "close": 11.719214,
        "volume": 70890600
      },
      {
        "date": "2025-10-31",
        "close": 12.416786,
        "volume": 66875300
      },
      {
        "date": "2025-11-07",
        "close": 11.888624,
        "volume": 57041495
      },
      {
        "date": "2025-11-14",
        "close": 13.303699,
        "volume": 113886336
      },
      {
        "date": "2025-11-21",
        "close": 11.330566,
        "volume": 95747982
      },
      {
        "date": "2025-11-28",
        "close": 11.739144,
        "volume": 65491491
      },
      {
        "date": "2025-12-05",
        "close": 11.480046,
        "volume": 33698428
      },
      {
        "date": "2025-12-12",
        "close": 10.81237,
        "volume": 29033345
      },
      {
        "date": "2025-12-19",
        "close": 10.782474,
        "volume": 23019527
      },
      {
        "date": "2025-12-26",
        "close": 10.692785,
        "volume": 18251400
      },
      {
        "date": "2026-01-02",
        "close": 10.543306,
        "volume": 10539339
      },
      {
        "date": "2026-01-09",
        "close": 11.390359,
        "volume": 42561881
      },
      {
        "date": "2026-01-16",
        "close": 11.250844,
        "volume": 90878734
      },
      {
        "date": "2026-01-23",
        "close": 11.549804,
        "volume": 31827276
      },
      {
        "date": "2026-01-30",
        "close": 11.011677,
        "volume": 66438210
      },
      {
        "date": "2026-02-06",
        "close": 11.310637,
        "volume": 32565299
      },
      {
        "date": "2026-02-13",
        "close": 11.220948,
        "volume": 35517188
      },
      {
        "date": "2026-02-27",
        "close": 11.320601,
        "volume": 17789999
      },
      {
        "date": "2026-03-06",
        "close": 10.81237,
        "volume": 32681262
      },
      {
        "date": "2026-03-13",
        "close": 10.862196,
        "volume": 25095800
      },
      {
        "date": "2026-03-20",
        "close": 10.543306,
        "volume": 21792869
      },
      {
        "date": "2026-03-27",
        "close": 10.762544,
        "volume": 35008100
      },
      {
        "date": "2026-04-03",
        "close": 11.240878,
        "volume": 83159434
      },
      {
        "date": "2026-04-10",
        "close": 11.410289,
        "volume": 114739622
      },
      {
        "date": "2026-04-17",
        "close": 11.888624,
        "volume": 109821924
      },
      {
        "date": "2026-04-24",
        "close": 11.330566,
        "volume": 45124300
      },
      {
        "date": "2026-05-01",
        "close": 10.872162,
        "volume": 38612990
      },
      {
        "date": "2026-05-08",
        "close": 10.682821,
        "volume": 18839600
      },
      {
        "date": "2026-05-15",
        "close": 10.124763,
        "volume": 31316699
      },
      {
        "date": "2026-05-22",
        "close": 9.078404,
        "volume": 30977600
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 31453146
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "volume": 6754800
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "volume": 3637900
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 18104100
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "volume": 9948600
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 16402805
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "volume": 100636896
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "volume": 104541594
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "volume": 56263149
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 39018144
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "volume": 36633037
      }
    ],
    "sharemaestro_context": {
      "trend": 10.257126,
      "fair_value": 9.549615,
      "market_activity": -29.886886,
      "market_dynamics": -0.167393,
      "relative_strength": -16.443918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007172,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9583,
        "conditional_difference": 0.010441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033237,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.022951
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025022
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.034542
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.003308
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.131876
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.303228
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.192408
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.082022
      }
    ]
  }
}