{
  "ticker": {
    "uuid": "bdfdab5f-376c-4569-8e75-d2483ddf8f01",
    "symbol": "MSBI",
    "name": "Midland States Bancorp, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.476508,
    "boundary_margin": 1.032591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277134,
    "volatility_stability": 0.6629,
    "risk_context": 0.3608,
    "current_regime": {
      "move": 0.494166,
      "interruption": -0.129406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.884232,
        "direction_boundary": 22.389485,
        "core_momentum": -0.156558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275147
      },
      {
        "date": "2023-08-25",
        "close": 18.560697,
        "direction_boundary": 21.450519,
        "core_momentum": -0.13472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2023-09-01",
        "close": 19.122626,
        "direction_boundary": 20.13111,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279182
      },
      {
        "date": "2023-09-08",
        "close": 18.782063,
        "direction_boundary": 20.576309,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249327
      },
      {
        "date": "2023-09-15",
        "close": 18.509612,
        "direction_boundary": 20.203961,
        "core_momentum": -0.083862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226838
      },
      {
        "date": "2023-09-22",
        "close": 17.556035,
        "direction_boundary": 20.009692,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23585
      },
      {
        "date": "2023-09-29",
        "close": 17.487923,
        "direction_boundary": 19.07882,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235467
      },
      {
        "date": "2023-10-06",
        "close": 17.692261,
        "direction_boundary": 19.240711,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227454
      },
      {
        "date": "2023-10-13",
        "close": 17.436838,
        "direction_boundary": 20.940563,
        "core_momentum": -0.167318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226781
      },
      {
        "date": "2023-10-20",
        "close": 17.479409,
        "direction_boundary": 21.871435,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226758
      },
      {
        "date": "2023-10-27",
        "close": 17.411296,
        "direction_boundary": 23.012764,
        "core_momentum": -0.243407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226666
      },
      {
        "date": "2023-11-03",
        "close": 19.701584,
        "direction_boundary": 22.478525,
        "core_momentum": -0.123538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279217
      },
      {
        "date": "2023-11-10",
        "close": 19.156683,
        "direction_boundary": 22.260716,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279993
      },
      {
        "date": "2023-11-17",
        "close": 20.472675,
        "direction_boundary": 21.753675,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287762
      },
      {
        "date": "2023-11-24",
        "close": 20.06736,
        "direction_boundary": 21.925415,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289177
      },
      {
        "date": "2023-12-01",
        "close": 20.567535,
        "direction_boundary": 22.309784,
        "core_momentum": -0.078093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286513
      },
      {
        "date": "2023-12-08",
        "close": 21.60238,
        "direction_boundary": 22.391565,
        "core_momentum": -0.035245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290474
      },
      {
        "date": "2023-12-15",
        "close": 23.258131,
        "direction_boundary": 21.009471,
        "core_momentum": 0.107031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303219
      },
      {
        "date": "2023-12-22",
        "close": 23.887662,
        "direction_boundary": 21.696429,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2023-12-29",
        "close": 23.76693,
        "direction_boundary": 21.770031,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2024-01-05",
        "close": 23.516842,
        "direction_boundary": 22.07262,
        "core_momentum": 0.06543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2024-01-12",
        "close": 22.421632,
        "direction_boundary": 22.309784,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2024-01-19",
        "close": 22.809699,
        "direction_boundary": 21.712785,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2024-01-26",
        "close": 23.197765,
        "direction_boundary": 19.627376,
        "core_momentum": 0.181909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2024-02-02",
        "close": 21.955952,
        "direction_boundary": 21.60647,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2024-02-09",
        "close": 21.360916,
        "direction_boundary": 21.508333,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296329
      },
      {
        "date": "2024-02-16",
        "close": 21.789345,
        "direction_boundary": 21.81384,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287543
      },
      {
        "date": "2024-02-23",
        "close": 21.152077,
        "direction_boundary": 21.565674,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290012
      },
      {
        "date": "2024-03-01",
        "close": 20.863997,
        "direction_boundary": 21.772479,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288849
      },
      {
        "date": "2024-03-08",
        "close": 21.431427,
        "direction_boundary": 19.828508,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288917
      },
      {
        "date": "2024-03-15",
        "close": 20.46243,
        "direction_boundary": 18.389142,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296467
      },
      {
        "date": "2024-03-22",
        "close": 21.221914,
        "direction_boundary": 17.909353,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28803
      },
      {
        "date": "2024-03-29",
        "close": 21.93775,
        "direction_boundary": 17.719092,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289733
      },
      {
        "date": "2024-04-05",
        "close": 21.169536,
        "direction_boundary": 16.958048,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29613
      },
      {
        "date": "2024-04-12",
        "close": 20.444971,
        "direction_boundary": 16.643704,
        "core_momentum": 0.228391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2024-04-19",
        "close": 20.741781,
        "direction_boundary": 16.635432,
        "core_momentum": 0.246844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300539
      },
      {
        "date": "2024-04-26",
        "close": 19.519622,
        "direction_boundary": 16.544437,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314511
      },
      {
        "date": "2024-05-03",
        "close": 20.733051,
        "direction_boundary": 16.155643,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2765
      },
      {
        "date": "2024-05-10",
        "close": 20.733051,
        "direction_boundary": 15.758974,
        "core_momentum": 0.315635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273126
      },
      {
        "date": "2024-05-17",
        "close": 20.7064,
        "direction_boundary": 16.448167,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      },
      {
        "date": "2024-05-24",
        "close": 20.193384,
        "direction_boundary": 16.885215,
        "core_momentum": 0.195921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258283
      },
      {
        "date": "2024-05-31",
        "close": 20.096088,
        "direction_boundary": 17.566003,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255942
      },
      {
        "date": "2024-06-07",
        "close": 19.768819,
        "direction_boundary": 18.145933,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246296
      },
      {
        "date": "2024-06-14",
        "close": 18.990449,
        "direction_boundary": 17.89379,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224555
      },
      {
        "date": "2024-06-21",
        "close": 18.937378,
        "direction_boundary": 17.028097,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219151
      },
      {
        "date": "2024-06-28",
        "close": 20.034172,
        "direction_boundary": 16.733929,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237104
      },
      {
        "date": "2024-07-05",
        "close": 19.485775,
        "direction_boundary": 17.053311,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238874
      },
      {
        "date": "2024-07-12",
        "close": 20.786006,
        "direction_boundary": 17.792932,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251268
      },
      {
        "date": "2024-07-19",
        "close": 22.086237,
        "direction_boundary": 19.011626,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265087
      },
      {
        "date": "2024-07-26",
        "close": 21.237107,
        "direction_boundary": 20.011796,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268805
      },
      {
        "date": "2024-08-02",
        "close": 19.538846,
        "direction_boundary": 19.927748,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2024-08-09",
        "close": 18.66318,
        "direction_boundary": 19.829295,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-08-16",
        "close": 19.432705,
        "direction_boundary": 18.884232,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291305
      },
      {
        "date": "2024-08-23",
        "close": 20.679771,
        "direction_boundary": 18.560697,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302989
      },
      {
        "date": "2024-08-30",
        "close": 20.428563,
        "direction_boundary": 19.122626,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302869
      },
      {
        "date": "2024-09-06",
        "close": 19.791573,
        "direction_boundary": 18.782063,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303057
      },
      {
        "date": "2024-09-13",
        "close": 20.195299,
        "direction_boundary": 18.509612,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2024-09-20",
        "close": 20.231186,
        "direction_boundary": 17.556035,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293324
      },
      {
        "date": "2024-09-27",
        "close": 19.827459,
        "direction_boundary": 17.487923,
        "core_momentum": 0.13378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289896
      },
      {
        "date": "2024-10-04",
        "close": 19.468591,
        "direction_boundary": 17.692261,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287076
      },
      {
        "date": "2024-10-11",
        "close": 20.437535,
        "direction_boundary": 17.436838,
        "core_momentum": 0.17209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291968
      },
      {
        "date": "2024-10-18",
        "close": 21.325733,
        "direction_boundary": 17.479409,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297304
      },
      {
        "date": "2024-10-25",
        "close": 21.20013,
        "direction_boundary": 17.411296,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283933
      },
      {
        "date": "2024-11-01",
        "close": 22.222904,
        "direction_boundary": 19.701584,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2024-11-08",
        "close": 23.757064,
        "direction_boundary": 19.156683,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292908
      },
      {
        "date": "2024-11-15",
        "close": 23.963414,
        "direction_boundary": 20.472675,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2024-11-22",
        "close": 24.863249,
        "direction_boundary": 20.06736,
        "core_momentum": 0.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292399
      },
      {
        "date": "2024-11-29",
        "close": 24.373064,
        "direction_boundary": 20.567535,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2024-12-06",
        "close": 24.454762,
        "direction_boundary": 21.60238,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2024-12-13",
        "close": 24.009965,
        "direction_boundary": 23.258131,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2024-12-20",
        "close": 22.330629,
        "direction_boundary": 23.887662,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308079
      },
      {
        "date": "2024-12-27",
        "close": 22.158156,
        "direction_boundary": 23.76693,
        "core_momentum": -0.06769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300003
      },
      {
        "date": "2025-01-03",
        "close": 21.677049,
        "direction_boundary": 23.516842,
        "core_momentum": -0.078233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298885
      },
      {
        "date": "2025-01-10",
        "close": 20.578673,
        "direction_boundary": 22.421632,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295399
      },
      {
        "date": "2025-01-17",
        "close": 22.339706,
        "direction_boundary": 22.809699,
        "core_momentum": -0.020605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305581
      },
      {
        "date": "2025-01-24",
        "close": 18.154983,
        "direction_boundary": 23.197765,
        "core_momentum": -0.217382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2025-01-31",
        "close": 17.483248,
        "direction_boundary": 21.955952,
        "core_momentum": -0.203713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2025-02-07",
        "close": 17.900813,
        "direction_boundary": 21.360916,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402601
      },
      {
        "date": "2025-02-14",
        "close": 17.828193,
        "direction_boundary": 21.789345,
        "core_momentum": -0.181793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2025-02-21",
        "close": 17.689847,
        "direction_boundary": 21.152077,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2025-02-28",
        "close": 17.874308,
        "direction_boundary": 20.863997,
        "core_momentum": -0.143294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387192
      },
      {
        "date": "2025-03-07",
        "close": 17.357817,
        "direction_boundary": 21.431427,
        "core_momentum": -0.190076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2025-03-14",
        "close": 17.016563,
        "direction_boundary": 20.46243,
        "core_momentum": -0.1684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385641
      },
      {
        "date": "2025-03-21",
        "close": 16.43551,
        "direction_boundary": 21.221914,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2025-03-28",
        "close": 15.95591,
        "direction_boundary": 21.93775,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388194
      },
      {
        "date": "2025-04-04",
        "close": 14.775357,
        "direction_boundary": 21.169536,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399527
      },
      {
        "date": "2025-04-11",
        "close": 14.019065,
        "direction_boundary": 20.444971,
        "core_momentum": -0.314303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394142
      },
      {
        "date": "2025-04-18",
        "close": 14.489442,
        "direction_boundary": 20.741781,
        "core_momentum": -0.301437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391595
      },
      {
        "date": "2025-04-25",
        "close": 15.319518,
        "direction_boundary": 19.519622,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2025-05-02",
        "close": 16.905886,
        "direction_boundary": 20.733051,
        "core_momentum": -0.184592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424499
      },
      {
        "date": "2025-05-09",
        "close": 16.721425,
        "direction_boundary": 20.733051,
        "core_momentum": -0.193489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2025-05-16",
        "close": 16.776763,
        "direction_boundary": 20.7064,
        "core_momentum": -0.189779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409114
      },
      {
        "date": "2025-05-23",
        "close": 15.922912,
        "direction_boundary": 20.193384,
        "core_momentum": -0.211479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2025-05-30",
        "close": 15.838465,
        "direction_boundary": 20.096088,
        "core_momentum": -0.211863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2025-06-06",
        "close": 15.913529,
        "direction_boundary": 19.768819,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2025-06-13",
        "close": 15.594508,
        "direction_boundary": 18.990449,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2025-06-20",
        "close": 15.331785,
        "direction_boundary": 18.937378,
        "core_momentum": -0.190396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398132
      },
      {
        "date": "2025-06-27",
        "close": 16.67355,
        "direction_boundary": 20.034172,
        "core_momentum": -0.167744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420858
      },
      {
        "date": "2025-07-04",
        "close": 17.55555,
        "direction_boundary": 19.485775,
        "core_momentum": -0.099058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429269
      },
      {
        "date": "2025-07-11",
        "close": 17.508635,
        "direction_boundary": 20.786006,
        "core_momentum": -0.157672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424608
      },
      {
        "date": "2025-07-18",
        "close": 17.339742,
        "direction_boundary": 22.086237,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40505
      },
      {
        "date": "2025-07-25",
        "close": 16.86121,
        "direction_boundary": 21.237107,
        "core_momentum": -0.20605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290004
      },
      {
        "date": "2025-08-01",
        "close": 15.510061,
        "direction_boundary": 19.538846,
        "core_momentum": -0.206194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2025-08-08",
        "close": 16.476508,
        "direction_boundary": 18.66318,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2025-08-15",
        "close": 16.579721,
        "direction_boundary": 19.432705,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318538
      },
      {
        "date": "2025-08-22",
        "close": 17.659553,
        "direction_boundary": 20.679771,
        "core_momentum": -0.146047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331229
      },
      {
        "date": "2025-08-29",
        "close": 17.602216,
        "direction_boundary": 20.428563,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330909
      },
      {
        "date": "2025-09-05",
        "close": 17.334647,
        "direction_boundary": 19.791573,
        "core_momentum": -0.12414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329042
      },
      {
        "date": "2025-09-12",
        "close": 17.057522,
        "direction_boundary": 20.195299,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328632
      },
      {
        "date": "2025-09-19",
        "close": 17.172195,
        "direction_boundary": 20.231186,
        "core_momentum": -0.151202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32485
      },
      {
        "date": "2025-09-26",
        "close": 16.770841,
        "direction_boundary": 19.827459,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323804
      },
      {
        "date": "2025-10-03",
        "close": 16.082807,
        "direction_boundary": 19.468591,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310127
      },
      {
        "date": "2025-10-10",
        "close": 15.194096,
        "direction_boundary": 20.437535,
        "core_momentum": -0.256559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311728
      },
      {
        "date": "2025-10-17",
        "close": 15.127203,
        "direction_boundary": 21.325733,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2025-10-24",
        "close": 16.226147,
        "direction_boundary": 21.20013,
        "core_momentum": -0.23462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2025-10-31",
        "close": 13.990035,
        "direction_boundary": 22.222904,
        "core_momentum": -0.370468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347795
      },
      {
        "date": "2025-11-07",
        "close": 15.299212,
        "direction_boundary": 23.757064,
        "core_momentum": -0.356014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372659
      },
      {
        "date": "2025-11-14",
        "close": 15.757902,
        "direction_boundary": 23.963414,
        "core_momentum": -0.342418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375372
      },
      {
        "date": "2025-11-21",
        "close": 15.426567,
        "direction_boundary": 24.863249,
        "core_momentum": -0.379543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36956
      },
      {
        "date": "2025-11-28",
        "close": 15.845608,
        "direction_boundary": 24.373064,
        "core_momentum": -0.349872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371526
      },
      {
        "date": "2025-12-05",
        "close": 19.178448,
        "direction_boundary": 24.454762,
        "core_momentum": -0.215758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456278
      },
      {
        "date": "2025-12-12",
        "close": 20.65971,
        "direction_boundary": 24.009965,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463717
      },
      {
        "date": "2025-12-19",
        "close": 21.030026,
        "direction_boundary": 22.330629,
        "core_momentum": -0.058243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46205
      },
      {
        "date": "2025-12-26",
        "close": 20.65971,
        "direction_boundary": 22.158156,
        "core_momentum": -0.067625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451876
      },
      {
        "date": "2026-01-02",
        "close": 20.669455,
        "direction_boundary": 21.677049,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447619
      },
      {
        "date": "2026-01-09",
        "close": 21.224929,
        "direction_boundary": 20.578673,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448281
      },
      {
        "date": "2026-01-16",
        "close": 21.926579,
        "direction_boundary": 22.339706,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448883
      },
      {
        "date": "2026-01-23",
        "close": 22.413837,
        "direction_boundary": 18.154983,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2026-01-30",
        "close": 22.267659,
        "direction_boundary": 17.483248,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425681
      },
      {
        "date": "2026-02-06",
        "close": 23.368861,
        "direction_boundary": 17.900813,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2026-02-13",
        "close": 22.696446,
        "direction_boundary": 17.828193,
        "core_momentum": 0.273065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427386
      },
      {
        "date": "2026-02-20",
        "close": 23.358467,
        "direction_boundary": 17.689847,
        "core_momentum": 0.320445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421803
      },
      {
        "date": "2026-02-27",
        "close": 21.86645,
        "direction_boundary": 17.874308,
        "core_momentum": 0.223345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43475
      },
      {
        "date": "2026-03-06",
        "close": 20.957406,
        "direction_boundary": 17.357817,
        "core_momentum": 0.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43931
      },
      {
        "date": "2026-03-13",
        "close": 20.34479,
        "direction_boundary": 17.016563,
        "core_momentum": 0.195587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441153
      },
      {
        "date": "2026-03-20",
        "close": 20.769669,
        "direction_boundary": 16.43551,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441573
      },
      {
        "date": "2026-03-27",
        "close": 21.481094,
        "direction_boundary": 15.95591,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440689
      },
      {
        "date": "2026-04-03",
        "close": 22.726089,
        "direction_boundary": 14.775357,
        "core_momentum": 0.538108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2026-04-10",
        "close": 23.94144,
        "direction_boundary": 14.019065,
        "core_momentum": 0.707777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429907
      },
      {
        "date": "2026-04-17",
        "close": 23.50668,
        "direction_boundary": 14.489442,
        "core_momentum": 0.622332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431754
      },
      {
        "date": "2026-04-24",
        "close": 24.70227,
        "direction_boundary": 15.319518,
        "core_momentum": 0.61247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2026-05-01",
        "close": 26.075716,
        "direction_boundary": 16.905886,
        "core_momentum": 0.542405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2026-05-08",
        "close": 27.972851,
        "direction_boundary": 16.721425,
        "core_momentum": 0.672875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352385
      },
      {
        "date": "2026-05-15",
        "close": 26.55,
        "direction_boundary": 16.776763,
        "core_momentum": 0.582546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367363
      },
      {
        "date": "2026-05-22",
        "close": 27.63,
        "direction_boundary": 15.922912,
        "core_momentum": 0.735235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2026-05-29",
        "close": 27.8,
        "direction_boundary": 15.838465,
        "core_momentum": 0.755221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2026-06-05",
        "close": 28.53,
        "direction_boundary": 15.913529,
        "core_momentum": 0.792814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "direction_boundary": 15.594508,
        "core_momentum": 0.934014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263365
      },
      {
        "date": "2026-06-19",
        "close": 29.43,
        "direction_boundary": 15.331785,
        "core_momentum": 0.919542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2026-06-26",
        "close": 31.22,
        "direction_boundary": 16.67355,
        "core_momentum": 0.872427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "direction_boundary": 17.55555,
        "core_momentum": 0.728798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2026-07-10",
        "close": 30.53,
        "direction_boundary": 17.508635,
        "core_momentum": 0.743711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2026-07-17",
        "close": 31.12,
        "direction_boundary": 17.339742,
        "core_momentum": 0.794721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "direction_boundary": 16.86121,
        "core_momentum": 0.912674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2026-07-31",
        "close": 33.67,
        "direction_boundary": 15.510061,
        "core_momentum": 1.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27967
      },
      {
        "date": "2026-08-07",
        "close": 33.49,
        "direction_boundary": 16.476508,
        "core_momentum": 1.032591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.884232,
        "volume": 318866
      },
      {
        "date": "2023-08-25",
        "close": 18.560697,
        "volume": 229029
      },
      {
        "date": "2023-09-01",
        "close": 19.122626,
        "volume": 195407
      },
      {
        "date": "2023-09-08",
        "close": 18.782063,
        "volume": 275967
      },
      {
        "date": "2023-09-15",
        "close": 18.509612,
        "volume": 382234
      },
      {
        "date": "2023-09-22",
        "close": 17.556035,
        "volume": 185449
      },
      {
        "date": "2023-09-29",
        "close": 17.487923,
        "volume": 209411
      },
      {
        "date": "2023-10-06",
        "close": 17.692261,
        "volume": 264811
      },
      {
        "date": "2023-10-13",
        "close": 17.436838,
        "volume": 199922
      },
      {
        "date": "2023-10-20",
        "close": 17.479409,
        "volume": 266171
      },
      {
        "date": "2023-10-27",
        "close": 17.411296,
        "volume": 251006
      },
      {
        "date": "2023-11-03",
        "close": 19.701584,
        "volume": 321614
      },
      {
        "date": "2023-11-10",
        "close": 19.156683,
        "volume": 209282
      },
      {
        "date": "2023-11-17",
        "close": 20.472675,
        "volume": 272012
      },
      {
        "date": "2023-11-24",
        "close": 20.06736,
        "volume": 132447
      },
      {
        "date": "2023-12-01",
        "close": 20.567535,
        "volume": 307848
      },
      {
        "date": "2023-12-08",
        "close": 21.60238,
        "volume": 228552
      },
      {
        "date": "2023-12-15",
        "close": 23.258131,
        "volume": 526758
      },
      {
        "date": "2023-12-22",
        "close": 23.887662,
        "volume": 372820
      },
      {
        "date": "2023-12-29",
        "close": 23.76693,
        "volume": 190048
      },
      {
        "date": "2024-01-05",
        "close": 23.516842,
        "volume": 319017
      },
      {
        "date": "2024-01-12",
        "close": 22.421632,
        "volume": 236132
      },
      {
        "date": "2024-01-19",
        "close": 22.809699,
        "volume": 162508
      },
      {
        "date": "2024-01-26",
        "close": 23.197765,
        "volume": 254494
      },
      {
        "date": "2024-02-02",
        "close": 21.955952,
        "volume": 439903
      },
      {
        "date": "2024-02-09",
        "close": 21.360916,
        "volume": 293904
      },
      {
        "date": "2024-02-16",
        "close": 21.789345,
        "volume": 382223
      },
      {
        "date": "2024-02-23",
        "close": 21.152077,
        "volume": 174942
      },
      {
        "date": "2024-03-01",
        "close": 20.863997,
        "volume": 235901
      },
      {
        "date": "2024-03-08",
        "close": 21.431427,
        "volume": 197425
      },
      {
        "date": "2024-03-15",
        "close": 20.46243,
        "volume": 415347
      },
      {
        "date": "2024-03-22",
        "close": 21.221914,
        "volume": 312897
      },
      {
        "date": "2024-03-29",
        "close": 21.93775,
        "volume": 151489
      },
      {
        "date": "2024-04-05",
        "close": 21.169536,
        "volume": 230575
      },
      {
        "date": "2024-04-12",
        "close": 20.444971,
        "volume": 220464
      },
      {
        "date": "2024-04-19",
        "close": 20.741781,
        "volume": 223340
      },
      {
        "date": "2024-04-26",
        "close": 19.519622,
        "volume": 329838
      },
      {
        "date": "2024-05-03",
        "close": 20.733051,
        "volume": 673034
      },
      {
        "date": "2024-05-10",
        "close": 20.733051,
        "volume": 335693
      },
      {
        "date": "2024-05-17",
        "close": 20.7064,
        "volume": 213639
      },
      {
        "date": "2024-05-24",
        "close": 20.193384,
        "volume": 245876
      },
      {
        "date": "2024-05-31",
        "close": 20.096088,
        "volume": 225643
      },
      {
        "date": "2024-06-07",
        "close": 19.768819,
        "volume": 281748
      },
      {
        "date": "2024-06-14",
        "close": 18.990449,
        "volume": 426715
      },
      {
        "date": "2024-06-21",
        "close": 18.937378,
        "volume": 235334
      },
      {
        "date": "2024-06-28",
        "close": 20.034172,
        "volume": 404626
      },
      {
        "date": "2024-07-05",
        "close": 19.485775,
        "volume": 206661
      },
      {
        "date": "2024-07-12",
        "close": 20.786006,
        "volume": 863982
      },
      {
        "date": "2024-07-19",
        "close": 22.086237,
        "volume": 1204993
      },
      {
        "date": "2024-07-26",
        "close": 21.237107,
        "volume": 946917
      },
      {
        "date": "2024-08-02",
        "close": 19.538846,
        "volume": 741739
      },
      {
        "date": "2024-08-09",
        "close": 18.66318,
        "volume": 498428
      },
      {
        "date": "2024-08-16",
        "close": 19.432705,
        "volume": 454795
      },
      {
        "date": "2024-08-23",
        "close": 20.679771,
        "volume": 356364
      },
      {
        "date": "2024-08-30",
        "close": 20.428563,
        "volume": 288501
      },
      {
        "date": "2024-09-06",
        "close": 19.791573,
        "volume": 220617
      },
      {
        "date": "2024-09-13",
        "close": 20.195299,
        "volume": 323282
      },
      {
        "date": "2024-09-20",
        "close": 20.231186,
        "volume": 656359
      },
      {
        "date": "2024-09-27",
        "close": 19.827459,
        "volume": 616800
      },
      {
        "date": "2024-10-04",
        "close": 19.468591,
        "volume": 301945
      },
      {
        "date": "2024-10-11",
        "close": 20.437535,
        "volume": 307183
      },
      {
        "date": "2024-10-18",
        "close": 21.325733,
        "volume": 387709
      },
      {
        "date": "2024-10-25",
        "close": 21.20013,
        "volume": 309596
      },
      {
        "date": "2024-11-01",
        "close": 22.222904,
        "volume": 478412
      },
      {
        "date": "2024-11-08",
        "close": 23.757064,
        "volume": 709902
      },
      {
        "date": "2024-11-15",
        "close": 23.963414,
        "volume": 379066
      },
      {
        "date": "2024-11-22",
        "close": 24.863249,
        "volume": 355431
      },
      {
        "date": "2024-11-29",
        "close": 24.373064,
        "volume": 281491
      },
      {
        "date": "2024-12-06",
        "close": 24.454762,
        "volume": 281585
      },
      {
        "date": "2024-12-13",
        "close": 24.009965,
        "volume": 404698
      },
      {
        "date": "2024-12-20",
        "close": 22.330629,
        "volume": 489027
      },
      {
        "date": "2024-12-27",
        "close": 22.158156,
        "volume": 190191
      },
      {
        "date": "2025-01-03",
        "close": 21.677049,
        "volume": 211039
      },
      {
        "date": "2025-01-10",
        "close": 20.578673,
        "volume": 326921
      },
      {
        "date": "2025-01-17",
        "close": 22.339706,
        "volume": 401524
      },
      {
        "date": "2025-01-24",
        "close": 18.154983,
        "volume": 828883
      },
      {
        "date": "2025-01-31",
        "close": 17.483248,
        "volume": 919227
      },
      {
        "date": "2025-02-07",
        "close": 17.900813,
        "volume": 690065
      },
      {
        "date": "2025-02-14",
        "close": 17.828193,
        "volume": 649050
      },
      {
        "date": "2025-02-21",
        "close": 17.689847,
        "volume": 414243
      },
      {
        "date": "2025-02-28",
        "close": 17.874308,
        "volume": 431665
      },
      {
        "date": "2025-03-07",
        "close": 17.357817,
        "volume": 479706
      },
      {
        "date": "2025-03-14",
        "close": 17.016563,
        "volume": 593683
      },
      {
        "date": "2025-03-21",
        "close": 16.43551,
        "volume": 567396
      },
      {
        "date": "2025-03-28",
        "close": 15.95591,
        "volume": 482070
      },
      {
        "date": "2025-04-04",
        "close": 14.775357,
        "volume": 676716
      },
      {
        "date": "2025-04-11",
        "close": 14.019065,
        "volume": 760395
      },
      {
        "date": "2025-04-18",
        "close": 14.489442,
        "volume": 666200
      },
      {
        "date": "2025-04-25",
        "close": 15.319518,
        "volume": 524720
      },
      {
        "date": "2025-05-02",
        "close": 16.905886,
        "volume": 664654
      },
      {
        "date": "2025-05-09",
        "close": 16.721425,
        "volume": 572079
      },
      {
        "date": "2025-05-16",
        "close": 16.776763,
        "volume": 610042
      },
      {
        "date": "2025-05-23",
        "close": 15.922912,
        "volume": 431507
      },
      {
        "date": "2025-05-30",
        "close": 15.838465,
        "volume": 927630
      },
      {
        "date": "2025-06-06",
        "close": 15.913529,
        "volume": 548535
      },
      {
        "date": "2025-06-13",
        "close": 15.594508,
        "volume": 563444
      },
      {
        "date": "2025-06-20",
        "close": 15.331785,
        "volume": 632076
      },
      {
        "date": "2025-06-27",
        "close": 16.67355,
        "volume": 834239
      },
      {
        "date": "2025-07-04",
        "close": 17.55555,
        "volume": 557618
      },
      {
        "date": "2025-07-11",
        "close": 17.508635,
        "volume": 575474
      },
      {
        "date": "2025-07-18",
        "close": 17.339742,
        "volume": 555182
      },
      {
        "date": "2025-07-25",
        "close": 16.86121,
        "volume": 514693
      },
      {
        "date": "2025-08-01",
        "close": 15.510061,
        "volume": 585495
      },
      {
        "date": "2025-08-08",
        "close": 16.476508,
        "volume": 564912
      },
      {
        "date": "2025-08-15",
        "close": 16.579721,
        "volume": 752811
      },
      {
        "date": "2025-08-22",
        "close": 17.659553,
        "volume": 612708
      },
      {
        "date": "2025-08-29",
        "close": 17.602216,
        "volume": 506735
      },
      {
        "date": "2025-09-05",
        "close": 17.334647,
        "volume": 419380
      },
      {
        "date": "2025-09-12",
        "close": 17.057522,
        "volume": 725622
      },
      {
        "date": "2025-09-19",
        "close": 17.172195,
        "volume": 837858
      },
      {
        "date": "2025-09-26",
        "close": 16.770841,
        "volume": 573575
      },
      {
        "date": "2025-10-03",
        "close": 16.082807,
        "volume": 523467
      },
      {
        "date": "2025-10-10",
        "close": 15.194096,
        "volume": 661185
      },
      {
        "date": "2025-10-17",
        "close": 15.127203,
        "volume": 877960
      },
      {
        "date": "2025-10-24",
        "close": 16.226147,
        "volume": 738334
      },
      {
        "date": "2025-10-31",
        "close": 13.990035,
        "volume": 838755
      },
      {
        "date": "2025-11-07",
        "close": 15.299212,
        "volume": 1168409
      },
      {
        "date": "2025-11-14",
        "close": 15.757902,
        "volume": 809284
      },
      {
        "date": "2025-11-21",
        "close": 15.426567,
        "volume": 710173
      },
      {
        "date": "2025-11-28",
        "close": 15.845608,
        "volume": 442974
      },
      {
        "date": "2025-12-05",
        "close": 19.178448,
        "volume": 1899143
      },
      {
        "date": "2025-12-12",
        "close": 20.65971,
        "volume": 1211980
      },
      {
        "date": "2025-12-19",
        "close": 21.030026,
        "volume": 1142651
      },
      {
        "date": "2025-12-26",
        "close": 20.65971,
        "volume": 606547
      },
      {
        "date": "2026-01-02",
        "close": 20.669455,
        "volume": 597156
      },
      {
        "date": "2026-01-09",
        "close": 21.224929,
        "volume": 927411
      },
      {
        "date": "2026-01-16",
        "close": 21.926579,
        "volume": 702281
      },
      {
        "date": "2026-01-23",
        "close": 22.413837,
        "volume": 1045863
      },
      {
        "date": "2026-01-30",
        "close": 22.267659,
        "volume": 1035316
      },
      {
        "date": "2026-02-06",
        "close": 23.368861,
        "volume": 693246
      },
      {
        "date": "2026-02-13",
        "close": 22.696446,
        "volume": 660128
      },
      {
        "date": "2026-02-20",
        "close": 23.358467,
        "volume": 514404
      },
      {
        "date": "2026-02-27",
        "close": 21.86645,
        "volume": 610571
      },
      {
        "date": "2026-03-06",
        "close": 20.957406,
        "volume": 564409
      },
      {
        "date": "2026-03-13",
        "close": 20.34479,
        "volume": 589653
      },
      {
        "date": "2026-03-20",
        "close": 20.769669,
        "volume": 876217
      },
      {
        "date": "2026-03-27",
        "close": 21.481094,
        "volume": 590486
      },
      {
        "date": "2026-04-03",
        "close": 22.726089,
        "volume": 446316
      },
      {
        "date": "2026-04-10",
        "close": 23.94144,
        "volume": 685697
      },
      {
        "date": "2026-04-17",
        "close": 23.50668,
        "volume": 942867
      },
      {
        "date": "2026-04-24",
        "close": 24.70227,
        "volume": 814584
      },
      {
        "date": "2026-05-01",
        "close": 26.075716,
        "volume": 963394
      },
      {
        "date": "2026-05-08",
        "close": 27.972851,
        "volume": 910245
      },
      {
        "date": "2026-05-15",
        "close": 26.55,
        "volume": 609019
      },
      {
        "date": "2026-05-22",
        "close": 27.63,
        "volume": 691408
      },
      {
        "date": "2026-05-29",
        "close": 27.8,
        "volume": 419138
      },
      {
        "date": "2026-06-05",
        "close": 28.53,
        "volume": 693693
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "volume": 613043
      },
      {
        "date": "2026-06-19",
        "close": 29.43,
        "volume": 760916
      },
      {
        "date": "2026-06-26",
        "close": 31.22,
        "volume": 1556934
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "volume": 606983
      },
      {
        "date": "2026-07-10",
        "close": 30.53,
        "volume": 795916
      },
      {
        "date": "2026-07-17",
        "close": 31.12,
        "volume": 853060
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "volume": 969146
      },
      {
        "date": "2026-07-31",
        "close": 33.67,
        "volume": 1217977
      },
      {
        "date": "2026-08-07",
        "close": 33.49,
        "volume": 917221
      }
    ],
    "sharemaestro_context": {
      "trend": 26.103543,
      "fair_value": 20.53862,
      "market_activity": 83.517282,
      "market_dynamics": 1.510213,
      "relative_strength": 32.452441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019355,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.018948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017366,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.027853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.008485
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.036877
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.100625
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.055988
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.023263
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.009067
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.044817
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.235544
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.07439
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494166
      }
    ]
  }
}