{
  "ticker": {
    "uuid": "bdfe7ce2-26ef-409e-8d4a-383533a63cd9",
    "symbol": "ELTR",
    "name": "Electra Limited",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9444.669922,
    "boundary_margin": -0.98811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.390774,
    "volatility_stability": 1.9345,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.040778,
      "interruption": 0.131603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7535.669922,
        "direction_boundary": 10725.318359,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401144
      },
      {
        "date": "2023-08-25",
        "close": 7543.668945,
        "direction_boundary": 10548.837891,
        "core_momentum": -0.284882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36374
      },
      {
        "date": "2023-09-01",
        "close": 7368.688477,
        "direction_boundary": 10549.837891,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2023-09-08",
        "close": 7374.187988,
        "direction_boundary": 10393.855469,
        "core_momentum": -0.290524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2023-09-15",
        "close": 7389.186035,
        "direction_boundary": 9966.402344,
        "core_momentum": -0.25859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350154
      },
      {
        "date": "2023-09-22",
        "close": 7359.189453,
        "direction_boundary": 10478.345703,
        "core_momentum": -0.297676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2023-09-29",
        "close": 7304.195801,
        "direction_boundary": 9998.898438,
        "core_momentum": -0.2695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281961
      },
      {
        "date": "2023-10-06",
        "close": 7452.179199,
        "direction_boundary": 9970.902344,
        "core_momentum": -0.252607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2023-10-13",
        "close": 6849.245605,
        "direction_boundary": 10346.360352,
        "core_momentum": -0.338004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2023-10-20",
        "close": 6651.76709,
        "direction_boundary": 10426.350586,
        "core_momentum": -0.362023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30378
      },
      {
        "date": "2023-10-27",
        "close": 5878.352539,
        "direction_boundary": 10292.866211,
        "core_momentum": -0.428891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322534
      },
      {
        "date": "2023-11-03",
        "close": 6579.275391,
        "direction_boundary": 10123.884766,
        "core_momentum": -0.350123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2023-11-10",
        "close": 6761.754883,
        "direction_boundary": 10494.34375,
        "core_momentum": -0.355676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2023-11-17",
        "close": 6949.234375,
        "direction_boundary": 10017.396484,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346078
      },
      {
        "date": "2023-11-24",
        "close": 7477.17627,
        "direction_boundary": 9998.898438,
        "core_momentum": -0.2522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361628
      },
      {
        "date": "2023-12-01",
        "close": 7078.720215,
        "direction_boundary": 9973.901367,
        "core_momentum": -0.290276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2023-12-08",
        "close": 7454.178711,
        "direction_boundary": 9426.460938,
        "core_momentum": -0.209228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363641
      },
      {
        "date": "2023-12-15",
        "close": 7449.179199,
        "direction_boundary": 9498.454102,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359579
      },
      {
        "date": "2023-12-22",
        "close": 7684.15332,
        "direction_boundary": 9248.981445,
        "core_momentum": -0.169189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361848
      },
      {
        "date": "2023-12-29",
        "close": 7683.15332,
        "direction_boundary": 9498.954102,
        "core_momentum": -0.191158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343235
      },
      {
        "date": "2024-01-05",
        "close": 7691.652832,
        "direction_boundary": 8873.022461,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343233
      },
      {
        "date": "2024-01-12",
        "close": 7270.199219,
        "direction_boundary": 8924.016602,
        "core_momentum": -0.185322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351816
      },
      {
        "date": "2024-01-19",
        "close": 7242.702148,
        "direction_boundary": 9219.484375,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343461
      },
      {
        "date": "2024-01-26",
        "close": 6877.242188,
        "direction_boundary": 8574.055664,
        "core_momentum": -0.197901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2024-02-02",
        "close": 6853.245117,
        "direction_boundary": 8980.010742,
        "core_momentum": -0.236833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346733
      },
      {
        "date": "2024-02-09",
        "close": 6657.266602,
        "direction_boundary": 8638.547852,
        "core_momentum": -0.229354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2024-02-16",
        "close": 6700.761719,
        "direction_boundary": 8599.052734,
        "core_momentum": -0.220756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2024-02-23",
        "close": 7584.164551,
        "direction_boundary": 7608.662109,
        "core_momentum": -0.00322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380971
      },
      {
        "date": "2024-03-01",
        "close": 7749.146484,
        "direction_boundary": 7449.179199,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380487
      },
      {
        "date": "2024-03-08",
        "close": 7699.151855,
        "direction_boundary": 7789.14209,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380664
      },
      {
        "date": "2024-03-15",
        "close": 7459.178223,
        "direction_boundary": 7376.187012,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383456
      },
      {
        "date": "2024-03-22",
        "close": 8089.108887,
        "direction_boundary": 8305.584961,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399337
      },
      {
        "date": "2024-03-29",
        "close": 7915.62793,
        "direction_boundary": 7617.660645,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2024-04-05",
        "close": 7099.217773,
        "direction_boundary": 7576.165527,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2024-04-12",
        "close": 6949.234375,
        "direction_boundary": 7404.184082,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412964
      },
      {
        "date": "2024-04-19",
        "close": 7041.224121,
        "direction_boundary": 7141.713379,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411024
      },
      {
        "date": "2024-04-26",
        "close": 7053.223145,
        "direction_boundary": 7749.146484,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368896
      },
      {
        "date": "2024-05-03",
        "close": 7187.708008,
        "direction_boundary": 8389.075195,
        "core_momentum": -0.143206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336706
      },
      {
        "date": "2024-05-10",
        "close": 7124.214844,
        "direction_boundary": 8416.572266,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335296
      },
      {
        "date": "2024-05-17",
        "close": 6658.766602,
        "direction_boundary": 8690.042969,
        "core_momentum": -0.233748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346594
      },
      {
        "date": "2024-05-24",
        "close": 6371.297852,
        "direction_boundary": 8385.077148,
        "core_momentum": -0.240162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2024-05-31",
        "close": 6574.275879,
        "direction_boundary": 7901.629883,
        "core_momentum": -0.167985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330133
      },
      {
        "date": "2024-06-07",
        "close": 6232.313477,
        "direction_boundary": 8219.094727,
        "core_momentum": -0.241728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2024-06-14",
        "close": 6266.30957,
        "direction_boundary": 8504.0625,
        "core_momentum": -0.263139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2024-06-21",
        "close": 6209.315918,
        "direction_boundary": 8299.585938,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2024-06-28",
        "close": 6289.307129,
        "direction_boundary": 7643.157715,
        "core_momentum": -0.177132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2024-07-05",
        "close": 6760.255371,
        "direction_boundary": 7635.65918,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2024-07-12",
        "close": 7274.69873,
        "direction_boundary": 7699.151855,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351041
      },
      {
        "date": "2024-07-19",
        "close": 7389.186035,
        "direction_boundary": 8099.10791,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351651
      },
      {
        "date": "2024-07-26",
        "close": 7465.677734,
        "direction_boundary": 7799.140625,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343542
      },
      {
        "date": "2024-08-02",
        "close": 6786.252441,
        "direction_boundary": 7768.144043,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369752
      },
      {
        "date": "2024-08-09",
        "close": 7001.728516,
        "direction_boundary": 7996.619141,
        "core_momentum": -0.124414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369863
      },
      {
        "date": "2024-08-16",
        "close": 7192.708008,
        "direction_boundary": 7535.669922,
        "core_momentum": -0.045512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371446
      },
      {
        "date": "2024-08-23",
        "close": 7134.714355,
        "direction_boundary": 7543.668945,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327916
      },
      {
        "date": "2024-08-30",
        "close": 7466.677734,
        "direction_boundary": 7368.688477,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333047
      },
      {
        "date": "2024-09-06",
        "close": 7136.250488,
        "direction_boundary": 7374.187988,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338521
      },
      {
        "date": "2024-09-13",
        "close": 6965.256348,
        "direction_boundary": 7389.186035,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337416
      },
      {
        "date": "2024-09-20",
        "close": 6274.780273,
        "direction_boundary": 7359.189453,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343366
      },
      {
        "date": "2024-09-27",
        "close": 6910.758301,
        "direction_boundary": 7304.195801,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373021
      },
      {
        "date": "2024-10-04",
        "close": 7245.246582,
        "direction_boundary": 7452.179199,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348282
      },
      {
        "date": "2024-10-11",
        "close": 7151.25,
        "direction_boundary": 6849.245605,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347416
      },
      {
        "date": "2024-10-18",
        "close": 7449.739258,
        "direction_boundary": 6651.76709,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2024-10-25",
        "close": 7636.73291,
        "direction_boundary": 5878.352539,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2024-11-01",
        "close": 8526.202148,
        "direction_boundary": 6579.275391,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2024-11-08",
        "close": 8202.712891,
        "direction_boundary": 6761.754883,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387108
      },
      {
        "date": "2024-11-15",
        "close": 8663.197266,
        "direction_boundary": 6949.234375,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2024-11-22",
        "close": 9059.682617,
        "direction_boundary": 7477.17627,
        "core_momentum": 0.211645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372551
      },
      {
        "date": "2024-11-29",
        "close": 9671.161133,
        "direction_boundary": 7078.720215,
        "core_momentum": 0.36623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2024-12-06",
        "close": 10478.633789,
        "direction_boundary": 7454.178711,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2024-12-13",
        "close": 10924.618164,
        "direction_boundary": 7449.179199,
        "core_momentum": 0.466553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2024-12-20",
        "close": 10349.637695,
        "direction_boundary": 7684.15332,
        "core_momentum": 0.346881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2024-12-27",
        "close": 10279.640625,
        "direction_boundary": 7683.15332,
        "core_momentum": 0.337946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2025-01-03",
        "close": 10367.137695,
        "direction_boundary": 7691.652832,
        "core_momentum": 0.347843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382828
      },
      {
        "date": "2025-01-10",
        "close": 10053.148438,
        "direction_boundary": 7270.199219,
        "core_momentum": 0.382789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2025-01-17",
        "close": 10362.137695,
        "direction_boundary": 7242.702148,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379874
      },
      {
        "date": "2025-01-24",
        "close": 10199.643555,
        "direction_boundary": 6877.242188,
        "core_momentum": 0.483101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381965
      },
      {
        "date": "2025-01-31",
        "close": 10049.648438,
        "direction_boundary": 6853.245117,
        "core_momentum": 0.466407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2025-02-07",
        "close": 10407.135742,
        "direction_boundary": 6657.266602,
        "core_momentum": 0.563275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2025-02-14",
        "close": 9876.654297,
        "direction_boundary": 6700.761719,
        "core_momentum": 0.47396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363865
      },
      {
        "date": "2025-02-21",
        "close": 10235.641602,
        "direction_boundary": 7584.164551,
        "core_momentum": 0.349607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2025-02-28",
        "close": 9619.663086,
        "direction_boundary": 7749.146484,
        "core_momentum": 0.241384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375741
      },
      {
        "date": "2025-03-07",
        "close": 9624.663086,
        "direction_boundary": 7699.151855,
        "core_momentum": 0.250094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367612
      },
      {
        "date": "2025-03-14",
        "close": 9621.163086,
        "direction_boundary": 7459.178223,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364443
      },
      {
        "date": "2025-03-21",
        "close": 9178.178711,
        "direction_boundary": 8089.108887,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335213
      },
      {
        "date": "2025-03-28",
        "close": 8818.191406,
        "direction_boundary": 7915.62793,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32169
      },
      {
        "date": "2025-04-04",
        "close": 9076.182617,
        "direction_boundary": 7099.217773,
        "core_momentum": 0.278476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318346
      },
      {
        "date": "2025-04-11",
        "close": 9069.682617,
        "direction_boundary": 6949.234375,
        "core_momentum": 0.305134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2025-04-18",
        "close": 9573.665039,
        "direction_boundary": 7041.224121,
        "core_momentum": 0.359659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320272
      },
      {
        "date": "2025-04-25",
        "close": 9602.164063,
        "direction_boundary": 7053.223145,
        "core_momentum": 0.361387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319637
      },
      {
        "date": "2025-05-02",
        "close": 9699.660156,
        "direction_boundary": 7187.708008,
        "core_momentum": 0.349479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2025-05-09",
        "close": 10186.143555,
        "direction_boundary": 7124.214844,
        "core_momentum": 0.429792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283407
      },
      {
        "date": "2025-05-16",
        "close": 10392.636719,
        "direction_boundary": 6658.766602,
        "core_momentum": 0.560745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2025-05-23",
        "close": 10074.147461,
        "direction_boundary": 6371.297852,
        "core_momentum": 0.581177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275377
      },
      {
        "date": "2025-05-30",
        "close": 9918.65332,
        "direction_boundary": 6574.275879,
        "core_momentum": 0.508707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2025-06-06",
        "close": 9832.15625,
        "direction_boundary": 6232.313477,
        "core_momentum": 0.577609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235863
      },
      {
        "date": "2025-06-13",
        "close": 9449.668945,
        "direction_boundary": 6266.30957,
        "core_momentum": 0.508012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232378
      },
      {
        "date": "2025-06-20",
        "close": 10397.135742,
        "direction_boundary": 6209.315918,
        "core_momentum": 0.674441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2025-06-27",
        "close": 10410.635742,
        "direction_boundary": 6289.307129,
        "core_momentum": 0.655291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2025-07-04",
        "close": 11103.111328,
        "direction_boundary": 6760.255371,
        "core_momentum": 0.64241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275192
      },
      {
        "date": "2025-07-11",
        "close": 10869.620117,
        "direction_boundary": 7274.69873,
        "core_momentum": 0.494168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2025-07-18",
        "close": 10749.624023,
        "direction_boundary": 7389.186035,
        "core_momentum": 0.454778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2025-07-25",
        "close": 10514.631836,
        "direction_boundary": 7465.677734,
        "core_momentum": 0.408396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2025-08-01",
        "close": 10349.137695,
        "direction_boundary": 6786.252441,
        "core_momentum": 0.525015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2025-08-08",
        "close": 9444.669922,
        "direction_boundary": 7001.728516,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296005
      },
      {
        "date": "2025-08-15",
        "close": 9419.670898,
        "direction_boundary": 7192.708008,
        "core_momentum": 0.309614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2025-08-22",
        "close": 9392.670898,
        "direction_boundary": 7134.714355,
        "core_momentum": 0.316475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282457
      },
      {
        "date": "2025-08-29",
        "close": 9946.152344,
        "direction_boundary": 7466.677734,
        "core_momentum": 0.332072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2025-09-05",
        "close": 9474.668945,
        "direction_boundary": 7136.250488,
        "core_momentum": 0.327682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289654
      },
      {
        "date": "2025-09-12",
        "close": 9509.666992,
        "direction_boundary": 6965.256348,
        "core_momentum": 0.3653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289715
      },
      {
        "date": "2025-09-19",
        "close": 8671.696289,
        "direction_boundary": 6274.780273,
        "core_momentum": 0.381992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310277
      },
      {
        "date": "2025-09-26",
        "close": 8549.701172,
        "direction_boundary": 6910.758301,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306016
      },
      {
        "date": "2025-10-03",
        "close": 9647.662109,
        "direction_boundary": 7245.246582,
        "core_momentum": 0.331585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347799
      },
      {
        "date": "2025-10-10",
        "close": 10949.617188,
        "direction_boundary": 7151.25,
        "core_momentum": 0.531147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2025-10-17",
        "close": 10931.117188,
        "direction_boundary": 7449.739258,
        "core_momentum": 0.467315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2025-10-24",
        "close": 10299.639648,
        "direction_boundary": 7636.73291,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392609
      },
      {
        "date": "2025-10-31",
        "close": 10339.638672,
        "direction_boundary": 8526.202148,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392469
      },
      {
        "date": "2025-11-07",
        "close": 10199.643555,
        "direction_boundary": 8202.712891,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387205
      },
      {
        "date": "2025-11-14",
        "close": 10999.615234,
        "direction_boundary": 8663.197266,
        "core_momentum": 0.269695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400346
      },
      {
        "date": "2025-11-21",
        "close": 10299.639648,
        "direction_boundary": 9059.682617,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408896
      },
      {
        "date": "2025-11-28",
        "close": 10039.648438,
        "direction_boundary": 9671.161133,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409934
      },
      {
        "date": "2025-12-05",
        "close": 9799.657227,
        "direction_boundary": 10478.633789,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411186
      },
      {
        "date": "2025-12-12",
        "close": 10409.635742,
        "direction_boundary": 10924.618164,
        "core_momentum": -0.04714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415329
      },
      {
        "date": "2025-12-19",
        "close": 10499.632813,
        "direction_boundary": 10349.637695,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2025-12-26",
        "close": 10499.632813,
        "direction_boundary": 10279.640625,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2026-01-02",
        "close": 11159.609375,
        "direction_boundary": 10367.137695,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392734
      },
      {
        "date": "2026-01-09",
        "close": 11869.584961,
        "direction_boundary": 10053.148438,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2026-01-16",
        "close": 12049.578125,
        "direction_boundary": 10362.137695,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2026-01-23",
        "close": 11249.606445,
        "direction_boundary": 10199.643555,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2026-01-30",
        "close": 10759.623047,
        "direction_boundary": 10049.648438,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415886
      },
      {
        "date": "2026-02-06",
        "close": 10379.636719,
        "direction_boundary": 10407.135742,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397807
      },
      {
        "date": "2026-02-13",
        "close": 10859.620117,
        "direction_boundary": 9876.654297,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2026-02-20",
        "close": 10589.629883,
        "direction_boundary": 10235.641602,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403923
      },
      {
        "date": "2026-02-27",
        "close": 9499.667969,
        "direction_boundary": 9619.663086,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425602
      },
      {
        "date": "2026-03-06",
        "close": 10299.639648,
        "direction_boundary": 9624.663086,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43488
      },
      {
        "date": "2026-03-13",
        "close": 9392.670898,
        "direction_boundary": 9621.163086,
        "core_momentum": -0.023749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454546
      },
      {
        "date": "2026-03-20",
        "close": 9388.671875,
        "direction_boundary": 9178.178711,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43488
      },
      {
        "date": "2026-03-27",
        "close": 8962.686523,
        "direction_boundary": 8818.191406,
        "core_momentum": 0.016386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439711
      },
      {
        "date": "2026-04-03",
        "close": 9359.672852,
        "direction_boundary": 9076.182617,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409888
      },
      {
        "date": "2026-04-10",
        "close": 9701.660156,
        "direction_boundary": 9069.682617,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370781
      },
      {
        "date": "2026-04-17",
        "close": 9412.0,
        "direction_boundary": 9573.665039,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2026-04-24",
        "close": 9246.0,
        "direction_boundary": 9602.164063,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2026-05-01",
        "close": 9988.0,
        "direction_boundary": 9699.660156,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381817
      },
      {
        "date": "2026-05-08",
        "close": 10720.0,
        "direction_boundary": 10186.143555,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394105
      },
      {
        "date": "2026-05-15",
        "close": 9692.0,
        "direction_boundary": 10392.636719,
        "core_momentum": -0.067417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40398
      },
      {
        "date": "2026-05-22",
        "close": 9589.0,
        "direction_boundary": 10074.147461,
        "core_momentum": -0.048158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394487
      },
      {
        "date": "2026-05-29",
        "close": 10690.0,
        "direction_boundary": 9918.65332,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421937
      },
      {
        "date": "2026-06-05",
        "close": 107.9,
        "direction_boundary": 9832.15625,
        "core_momentum": -0.989026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39196
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "direction_boundary": 9449.668945,
        "core_momentum": -0.987566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39387
      },
      {
        "date": "2026-06-19",
        "close": 122.1,
        "direction_boundary": 10397.135742,
        "core_momentum": -0.988256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395691
      },
      {
        "date": "2026-06-26",
        "close": 114.9,
        "direction_boundary": 10410.635742,
        "core_momentum": -0.988963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392989
      },
      {
        "date": "2026-07-03",
        "close": 120.2,
        "direction_boundary": 11103.111328,
        "core_momentum": -0.989174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391863
      },
      {
        "date": "2026-07-10",
        "close": 120.4,
        "direction_boundary": 10869.620117,
        "core_momentum": -0.988923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387973
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "direction_boundary": 10749.624023,
        "core_momentum": -0.98893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386475
      },
      {
        "date": "2026-07-24",
        "close": 119.3,
        "direction_boundary": 10514.631836,
        "core_momentum": -0.988654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389667
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 10349.137695,
        "core_momentum": -0.988501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391646
      },
      {
        "date": "2026-08-07",
        "close": 112.3,
        "direction_boundary": 9444.669922,
        "core_momentum": -0.98811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7535.669922,
        "volume": 234200
      },
      {
        "date": "2023-08-25",
        "close": 7543.668945,
        "volume": 620540
      },
      {
        "date": "2023-09-01",
        "close": 7368.688477,
        "volume": 251080
      },
      {
        "date": "2023-09-08",
        "close": 7374.187988,
        "volume": 533640
      },
      {
        "date": "2023-09-15",
        "close": 7389.186035,
        "volume": 362780
      },
      {
        "date": "2023-09-22",
        "close": 7359.189453,
        "volume": 214860
      },
      {
        "date": "2023-09-29",
        "close": 7304.195801,
        "volume": 217180
      },
      {
        "date": "2023-10-06",
        "close": 7452.179199,
        "volume": 218340
      },
      {
        "date": "2023-10-13",
        "close": 6849.245605,
        "volume": 467720
      },
      {
        "date": "2023-10-20",
        "close": 6651.76709,
        "volume": 338980
      },
      {
        "date": "2023-10-27",
        "close": 5878.352539,
        "volume": 701020
      },
      {
        "date": "2023-11-03",
        "close": 6579.275391,
        "volume": 540780
      },
      {
        "date": "2023-11-10",
        "close": 6761.754883,
        "volume": 253480
      },
      {
        "date": "2023-11-17",
        "close": 6949.234375,
        "volume": 216480
      },
      {
        "date": "2023-11-24",
        "close": 7477.17627,
        "volume": 521020
      },
      {
        "date": "2023-12-01",
        "close": 7078.720215,
        "volume": 233540
      },
      {
        "date": "2023-12-08",
        "close": 7454.178711,
        "volume": 158440
      },
      {
        "date": "2023-12-15",
        "close": 7449.179199,
        "volume": 218480
      },
      {
        "date": "2023-12-22",
        "close": 7684.15332,
        "volume": 226060
      },
      {
        "date": "2023-12-29",
        "close": 7683.15332,
        "volume": 434720
      },
      {
        "date": "2024-01-05",
        "close": 7691.652832,
        "volume": 317920
      },
      {
        "date": "2024-01-12",
        "close": 7270.199219,
        "volume": 225220
      },
      {
        "date": "2024-01-19",
        "close": 7242.702148,
        "volume": 159680
      },
      {
        "date": "2024-01-26",
        "close": 6877.242188,
        "volume": 573220
      },
      {
        "date": "2024-02-02",
        "close": 6853.245117,
        "volume": 264680
      },
      {
        "date": "2024-02-09",
        "close": 6657.266602,
        "volume": 523340
      },
      {
        "date": "2024-02-16",
        "close": 6700.761719,
        "volume": 478140
      },
      {
        "date": "2024-02-23",
        "close": 7584.164551,
        "volume": 546460
      },
      {
        "date": "2024-03-01",
        "close": 7749.146484,
        "volume": 506620
      },
      {
        "date": "2024-03-08",
        "close": 7699.151855,
        "volume": 445460
      },
      {
        "date": "2024-03-15",
        "close": 7459.178223,
        "volume": 252220
      },
      {
        "date": "2024-03-22",
        "close": 8089.108887,
        "volume": 326560
      },
      {
        "date": "2024-03-29",
        "close": 7915.62793,
        "volume": 435220
      },
      {
        "date": "2024-04-05",
        "close": 7099.217773,
        "volume": 283320
      },
      {
        "date": "2024-04-12",
        "close": 6949.234375,
        "volume": 376920
      },
      {
        "date": "2024-04-19",
        "close": 7041.224121,
        "volume": 304940
      },
      {
        "date": "2024-04-26",
        "close": 7053.223145,
        "volume": 186160
      },
      {
        "date": "2024-05-03",
        "close": 7187.708008,
        "volume": 373600
      },
      {
        "date": "2024-05-10",
        "close": 7124.214844,
        "volume": 388160
      },
      {
        "date": "2024-05-17",
        "close": 6658.766602,
        "volume": 189980
      },
      {
        "date": "2024-05-24",
        "close": 6371.297852,
        "volume": 425820
      },
      {
        "date": "2024-05-31",
        "close": 6574.275879,
        "volume": 650260
      },
      {
        "date": "2024-06-07",
        "close": 6232.313477,
        "volume": 337160
      },
      {
        "date": "2024-06-14",
        "close": 6266.30957,
        "volume": 130220
      },
      {
        "date": "2024-06-21",
        "close": 6209.315918,
        "volume": 343380
      },
      {
        "date": "2024-06-28",
        "close": 6289.307129,
        "volume": 420680
      },
      {
        "date": "2024-07-05",
        "close": 6760.255371,
        "volume": 479120
      },
      {
        "date": "2024-07-12",
        "close": 7274.69873,
        "volume": 346300
      },
      {
        "date": "2024-07-19",
        "close": 7389.186035,
        "volume": 204020
      },
      {
        "date": "2024-07-26",
        "close": 7465.677734,
        "volume": 378100
      },
      {
        "date": "2024-08-02",
        "close": 6786.252441,
        "volume": 360400
      },
      {
        "date": "2024-08-09",
        "close": 7001.728516,
        "volume": 364220
      },
      {
        "date": "2024-08-16",
        "close": 7192.708008,
        "volume": 216400
      },
      {
        "date": "2024-08-23",
        "close": 7134.714355,
        "volume": 194240
      },
      {
        "date": "2024-08-30",
        "close": 7466.677734,
        "volume": 347660
      },
      {
        "date": "2024-09-06",
        "close": 7136.250488,
        "volume": 176160
      },
      {
        "date": "2024-09-13",
        "close": 6965.256348,
        "volume": 283800
      },
      {
        "date": "2024-09-20",
        "close": 6274.780273,
        "volume": 781280
      },
      {
        "date": "2024-09-27",
        "close": 6910.758301,
        "volume": 386420
      },
      {
        "date": "2024-10-04",
        "close": 7245.246582,
        "volume": 235840
      },
      {
        "date": "2024-10-11",
        "close": 7151.25,
        "volume": 232440
      },
      {
        "date": "2024-10-18",
        "close": 7449.739258,
        "volume": 302600
      },
      {
        "date": "2024-10-25",
        "close": 7636.73291,
        "volume": 633240
      },
      {
        "date": "2024-11-01",
        "close": 8526.202148,
        "volume": 804140
      },
      {
        "date": "2024-11-08",
        "close": 8202.712891,
        "volume": 3632380
      },
      {
        "date": "2024-11-15",
        "close": 8663.197266,
        "volume": 363320
      },
      {
        "date": "2024-11-22",
        "close": 9059.682617,
        "volume": 331880
      },
      {
        "date": "2024-11-29",
        "close": 9671.161133,
        "volume": 439460
      },
      {
        "date": "2024-12-06",
        "close": 10478.633789,
        "volume": 485740
      },
      {
        "date": "2024-12-13",
        "close": 10924.618164,
        "volume": 365720
      },
      {
        "date": "2024-12-20",
        "close": 10349.637695,
        "volume": 631580
      },
      {
        "date": "2024-12-27",
        "close": 10279.640625,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 10367.137695,
        "volume": 362840
      },
      {
        "date": "2025-01-10",
        "close": 10053.148438,
        "volume": 423580
      },
      {
        "date": "2025-01-17",
        "close": 10362.137695,
        "volume": 321520
      },
      {
        "date": "2025-01-24",
        "close": 10199.643555,
        "volume": 178520
      },
      {
        "date": "2025-01-31",
        "close": 10049.648438,
        "volume": 275840
      },
      {
        "date": "2025-02-07",
        "close": 10407.135742,
        "volume": 675040
      },
      {
        "date": "2025-02-14",
        "close": 9876.654297,
        "volume": 298000
      },
      {
        "date": "2025-02-21",
        "close": 10235.641602,
        "volume": 803340
      },
      {
        "date": "2025-02-28",
        "close": 9619.663086,
        "volume": 269340
      },
      {
        "date": "2025-03-07",
        "close": 9624.663086,
        "volume": 171140
      },
      {
        "date": "2025-03-14",
        "close": 9621.163086,
        "volume": 313660
      },
      {
        "date": "2025-03-21",
        "close": 9178.178711,
        "volume": 229820
      },
      {
        "date": "2025-03-28",
        "close": 8818.191406,
        "volume": 218440
      },
      {
        "date": "2025-04-04",
        "close": 9076.182617,
        "volume": 247920
      },
      {
        "date": "2025-04-11",
        "close": 9069.682617,
        "volume": 441380
      },
      {
        "date": "2025-04-18",
        "close": 9573.665039,
        "volume": 105560
      },
      {
        "date": "2025-04-25",
        "close": 9602.164063,
        "volume": 214820
      },
      {
        "date": "2025-05-02",
        "close": 9699.660156,
        "volume": 126460
      },
      {
        "date": "2025-05-09",
        "close": 10186.143555,
        "volume": 546140
      },
      {
        "date": "2025-05-16",
        "close": 10392.636719,
        "volume": 259040
      },
      {
        "date": "2025-05-23",
        "close": 10074.147461,
        "volume": 223060
      },
      {
        "date": "2025-05-30",
        "close": 9918.65332,
        "volume": 495940
      },
      {
        "date": "2025-06-06",
        "close": 9832.15625,
        "volume": 121260
      },
      {
        "date": "2025-06-13",
        "close": 9449.668945,
        "volume": 273780
      },
      {
        "date": "2025-06-20",
        "close": 10397.135742,
        "volume": 520500
      },
      {
        "date": "2025-06-27",
        "close": 10410.635742,
        "volume": 359440
      },
      {
        "date": "2025-07-04",
        "close": 11103.111328,
        "volume": 523400
      },
      {
        "date": "2025-07-11",
        "close": 10869.620117,
        "volume": 353520
      },
      {
        "date": "2025-07-18",
        "close": 10749.624023,
        "volume": 362860
      },
      {
        "date": "2025-07-25",
        "close": 10514.631836,
        "volume": 283940
      },
      {
        "date": "2025-08-01",
        "close": 10349.137695,
        "volume": 263180
      },
      {
        "date": "2025-08-08",
        "close": 9444.669922,
        "volume": 978720
      },
      {
        "date": "2025-08-15",
        "close": 9419.670898,
        "volume": 209400
      },
      {
        "date": "2025-08-22",
        "close": 9392.670898,
        "volume": 123500
      },
      {
        "date": "2025-08-29",
        "close": 9946.152344,
        "volume": 431300
      },
      {
        "date": "2025-09-05",
        "close": 9474.668945,
        "volume": 177820
      },
      {
        "date": "2025-09-12",
        "close": 9509.666992,
        "volume": 331200
      },
      {
        "date": "2025-09-19",
        "close": 8671.696289,
        "volume": 540080
      },
      {
        "date": "2025-09-26",
        "close": 8549.701172,
        "volume": 91880
      },
      {
        "date": "2025-10-03",
        "close": 9647.662109,
        "volume": 191080
      },
      {
        "date": "2025-10-10",
        "close": 10949.617188,
        "volume": 148060
      },
      {
        "date": "2025-10-17",
        "close": 10931.117188,
        "volume": 256580
      },
      {
        "date": "2025-10-24",
        "close": 10299.639648,
        "volume": 342663
      },
      {
        "date": "2025-10-31",
        "close": 10339.638672,
        "volume": 228980
      },
      {
        "date": "2025-11-07",
        "close": 10199.643555,
        "volume": 305460
      },
      {
        "date": "2025-11-14",
        "close": 10999.615234,
        "volume": 162083
      },
      {
        "date": "2025-11-21",
        "close": 10299.639648,
        "volume": 297151
      },
      {
        "date": "2025-11-28",
        "close": 10039.648438,
        "volume": 272198
      },
      {
        "date": "2025-12-05",
        "close": 9799.657227,
        "volume": 205392
      },
      {
        "date": "2025-12-12",
        "close": 10409.635742,
        "volume": 258474
      },
      {
        "date": "2025-12-19",
        "close": 10499.632813,
        "volume": 404824
      },
      {
        "date": "2025-12-26",
        "close": 10499.632813,
        "volume": 243811
      },
      {
        "date": "2026-01-02",
        "close": 11159.609375,
        "volume": 231343
      },
      {
        "date": "2026-01-09",
        "close": 11869.584961,
        "volume": 413040
      },
      {
        "date": "2026-01-16",
        "close": 12049.578125,
        "volume": 257822
      },
      {
        "date": "2026-01-23",
        "close": 11249.606445,
        "volume": 254978
      },
      {
        "date": "2026-01-30",
        "close": 10759.623047,
        "volume": 228940
      },
      {
        "date": "2026-02-06",
        "close": 10379.636719,
        "volume": 331524
      },
      {
        "date": "2026-02-13",
        "close": 10859.620117,
        "volume": 261931
      },
      {
        "date": "2026-02-20",
        "close": 10589.629883,
        "volume": 401982
      },
      {
        "date": "2026-02-27",
        "close": 9499.667969,
        "volume": 724505
      },
      {
        "date": "2026-03-06",
        "close": 10299.639648,
        "volume": 928431
      },
      {
        "date": "2026-03-13",
        "close": 9392.670898,
        "volume": 391376
      },
      {
        "date": "2026-03-20",
        "close": 9388.671875,
        "volume": 445969
      },
      {
        "date": "2026-03-27",
        "close": 8962.686523,
        "volume": 442795
      },
      {
        "date": "2026-04-03",
        "close": 9359.672852,
        "volume": 403702
      },
      {
        "date": "2026-04-10",
        "close": 9701.660156,
        "volume": 195699
      },
      {
        "date": "2026-04-17",
        "close": 9412.0,
        "volume": 364716
      },
      {
        "date": "2026-04-24",
        "close": 9246.0,
        "volume": 157205
      },
      {
        "date": "2026-05-01",
        "close": 9988.0,
        "volume": 691361
      },
      {
        "date": "2026-05-08",
        "close": 10720.0,
        "volume": 1156335
      },
      {
        "date": "2026-05-15",
        "close": 9692.0,
        "volume": 267935
      },
      {
        "date": "2026-05-22",
        "close": 9589.0,
        "volume": 150883
      },
      {
        "date": "2026-05-29",
        "close": 10690.0,
        "volume": 573525
      },
      {
        "date": "2026-06-05",
        "close": 107.9,
        "volume": 138864
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "volume": 84278
      },
      {
        "date": "2026-06-19",
        "close": 122.1,
        "volume": 132759
      },
      {
        "date": "2026-06-26",
        "close": 114.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 120.2,
        "volume": 52125
      },
      {
        "date": "2026-07-10",
        "close": 120.4,
        "volume": 336452
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "volume": 748354
      },
      {
        "date": "2026-07-24",
        "close": 119.3,
        "volume": 277602
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 453805
      },
      {
        "date": "2026-08-07",
        "close": 112.3,
        "volume": 966407
      }
    ],
    "sharemaestro_context": {
      "trend": 6766.732142,
      "fair_value": 8199.377647,
      "market_activity": -56.022269,
      "market_dynamics": -0.895692,
      "relative_strength": -98.784602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003189,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057149,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.047477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011205,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.024762
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.024862
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.033337
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017637
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.073288
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.010627
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040778
      }
    ]
  }
}