{
  "ticker": {
    "uuid": "be03f080-bff2-441b-a47c-522824cc7ddd",
    "symbol": "8803",
    "name": "Heiwa Real Estate Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2314.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2255.322754,
    "boundary_margin": 0.026017,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14496,
    "volatility_stability": 1.0193,
    "risk_context": 0.6898,
    "current_regime": {
      "move": 0.233123,
      "interruption": -0.09576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.384,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1654.348755,
        "direction_boundary": 1674.970093,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157402
      },
      {
        "date": "2023-08-25",
        "close": 1687.613037,
        "direction_boundary": 1709.505615,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157816
      },
      {
        "date": "2023-09-01",
        "close": 1754.141968,
        "direction_boundary": 1690.07959,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2023-09-08",
        "close": 1809.58252,
        "direction_boundary": 1752.675171,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2023-09-15",
        "close": 1849.499756,
        "direction_boundary": 1748.358154,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2023-09-22",
        "close": 1805.147217,
        "direction_boundary": 1698.713501,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2023-09-29",
        "close": 1790.685913,
        "direction_boundary": 1735.936401,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2023-10-06",
        "close": 1799.684326,
        "direction_boundary": 1808.085083,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150478
      },
      {
        "date": "2023-10-13",
        "close": 1799.684326,
        "direction_boundary": 1834.320923,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149667
      },
      {
        "date": "2023-10-20",
        "close": 1790.685913,
        "direction_boundary": 1781.849121,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2023-10-27",
        "close": 1738.944946,
        "direction_boundary": 1775.290283,
        "core_momentum": -0.020473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153723
      },
      {
        "date": "2023-11-03",
        "close": 1725.447388,
        "direction_boundary": 1690.023804,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2023-11-10",
        "close": 1747.943481,
        "direction_boundary": 1687.837524,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2023-11-17",
        "close": 1765.940308,
        "direction_boundary": 1742.495361,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2023-11-24",
        "close": 1799.684326,
        "direction_boundary": 1812.45752,
        "core_momentum": -0.007047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134925
      },
      {
        "date": "2023-12-01",
        "close": 1806.43335,
        "direction_boundary": 1698.769165,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2023-12-08",
        "close": 1732.196167,
        "direction_boundary": 1718.446045,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148369
      },
      {
        "date": "2023-12-15",
        "close": 1705.200928,
        "direction_boundary": 1751.240723,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14942
      },
      {
        "date": "2023-12-22",
        "close": 1675.955933,
        "direction_boundary": 1661.601685,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149064
      },
      {
        "date": "2023-12-29",
        "close": 1696.202515,
        "direction_boundary": 1602.571167,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147248
      },
      {
        "date": "2024-01-05",
        "close": 1720.94812,
        "direction_boundary": 1530.422729,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148475
      },
      {
        "date": "2024-01-12",
        "close": 1756.941895,
        "direction_boundary": 1576.335327,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150981
      },
      {
        "date": "2024-01-19",
        "close": 1738.944946,
        "direction_boundary": 1598.198486,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149238
      },
      {
        "date": "2024-01-26",
        "close": 1756.941895,
        "direction_boundary": 1604.757568,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2024-02-02",
        "close": 1698.452026,
        "direction_boundary": 1519.490967,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153241
      },
      {
        "date": "2024-02-09",
        "close": 1718.698486,
        "direction_boundary": 1536.981689,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151992
      },
      {
        "date": "2024-02-16",
        "close": 1777.188232,
        "direction_boundary": 1567.590088,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2024-02-23",
        "close": 1788.436401,
        "direction_boundary": 1596.012207,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147154
      },
      {
        "date": "2024-03-01",
        "close": 1745.693848,
        "direction_boundary": 1644.111328,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141746
      },
      {
        "date": "2024-03-08",
        "close": 1646.711304,
        "direction_boundary": 1668.160645,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2024-03-15",
        "close": 1675.955933,
        "direction_boundary": 1617.875244,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154573
      },
      {
        "date": "2024-03-22",
        "close": 1790.685913,
        "direction_boundary": 1600.384766,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179513
      },
      {
        "date": "2024-03-29",
        "close": 1883.468994,
        "direction_boundary": 1678.742676,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      },
      {
        "date": "2024-04-05",
        "close": 1830.315918,
        "direction_boundary": 1709.789429,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2024-04-12",
        "close": 1864.980835,
        "direction_boundary": 1731.965698,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2024-04-19",
        "close": 1862.669922,
        "direction_boundary": 1705.354126,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-04-26",
        "close": 1959.732178,
        "direction_boundary": 1720.877563,
        "core_momentum": 0.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204432
      },
      {
        "date": "2024-05-03",
        "close": 1793.339844,
        "direction_boundary": 1696.483643,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2024-05-10",
        "close": 1832.626953,
        "direction_boundary": 1743.053833,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2024-05-17",
        "close": 1779.473755,
        "direction_boundary": 1738.61853,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-05-24",
        "close": 1791.028809,
        "direction_boundary": 1658.784058,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244963
      },
      {
        "date": "2024-05-31",
        "close": 1751.741699,
        "direction_boundary": 1672.089844,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246763
      },
      {
        "date": "2024-06-07",
        "close": 1742.497681,
        "direction_boundary": 1667.654663,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239783
      },
      {
        "date": "2024-06-14",
        "close": 1767.918701,
        "direction_boundary": 1687.613037,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239425
      },
      {
        "date": "2024-06-21",
        "close": 1797.961792,
        "direction_boundary": 1718.659912,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238777
      },
      {
        "date": "2024-06-28",
        "close": 1811.827759,
        "direction_boundary": 1683.177979,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238515
      },
      {
        "date": "2024-07-05",
        "close": 1844.181885,
        "direction_boundary": 1678.742676,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2024-07-12",
        "close": 1839.559814,
        "direction_boundary": 1680.960327,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2024-07-19",
        "close": 1830.315918,
        "direction_boundary": 1716.442261,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237115
      },
      {
        "date": "2024-07-26",
        "close": 1853.426025,
        "direction_boundary": 1727.530518,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237294
      },
      {
        "date": "2024-08-02",
        "close": 1791.028809,
        "direction_boundary": 1685.39563,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237412
      },
      {
        "date": "2024-08-09",
        "close": 1811.827759,
        "direction_boundary": 1716.442261,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237387
      },
      {
        "date": "2024-08-16",
        "close": 1862.669922,
        "direction_boundary": 1654.348755,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2024-08-23",
        "close": 1878.847046,
        "direction_boundary": 1687.613037,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2024-08-30",
        "close": 1881.158081,
        "direction_boundary": 1754.141968,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233092
      },
      {
        "date": "2024-09-06",
        "close": 1846.49292,
        "direction_boundary": 1809.58252,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2024-09-13",
        "close": 1832.626953,
        "direction_boundary": 1849.499756,
        "core_momentum": -0.009123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217987
      },
      {
        "date": "2024-09-20",
        "close": 1876.536011,
        "direction_boundary": 1805.147217,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2024-09-27",
        "close": 1954.276978,
        "direction_boundary": 1790.685913,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2024-10-04",
        "close": 1975.391602,
        "direction_boundary": 1799.684326,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2024-10-11",
        "close": 1961.315186,
        "direction_boundary": 1799.684326,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2024-10-18",
        "close": 1949.584839,
        "direction_boundary": 1790.685913,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2024-10-25",
        "close": 1912.047729,
        "direction_boundary": 1738.944946,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179678
      },
      {
        "date": "2024-11-01",
        "close": 1958.969116,
        "direction_boundary": 1725.447388,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2024-11-08",
        "close": 1968.353394,
        "direction_boundary": 1747.943481,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-11-15",
        "close": 1956.623047,
        "direction_boundary": 1765.940308,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-11-22",
        "close": 1914.393677,
        "direction_boundary": 1799.684326,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2024-11-29",
        "close": 2008.236572,
        "direction_boundary": 1806.43335,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-12-06",
        "close": 1975.391602,
        "direction_boundary": 1732.196167,
        "core_momentum": 0.140397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-12-13",
        "close": 1973.04541,
        "direction_boundary": 1705.200928,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-12-20",
        "close": 1968.353394,
        "direction_boundary": 1675.955933,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2024-12-27",
        "close": 2036.389526,
        "direction_boundary": 1696.202515,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-01-03",
        "close": 2045.773804,
        "direction_boundary": 1720.94812,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2025-01-10",
        "close": 2116.155762,
        "direction_boundary": 1756.941895,
        "core_momentum": 0.204454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2025-01-17",
        "close": 2071.580811,
        "direction_boundary": 1738.944946,
        "core_momentum": 0.191286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2025-01-24",
        "close": 2109.117432,
        "direction_boundary": 1756.941895,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2025-01-31",
        "close": 2123.194092,
        "direction_boundary": 1698.452026,
        "core_momentum": 0.250076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2025-02-07",
        "close": 2275.688477,
        "direction_boundary": 1718.698486,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2025-02-14",
        "close": 2252.227783,
        "direction_boundary": 1777.188232,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2025-02-21",
        "close": 2193.576172,
        "direction_boundary": 1788.436401,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-02-28",
        "close": 2177.153564,
        "direction_boundary": 1745.693848,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2025-03-07",
        "close": 2259.266113,
        "direction_boundary": 1646.711304,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2025-03-14",
        "close": 2193.576172,
        "direction_boundary": 1675.955933,
        "core_momentum": 0.308851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2025-03-21",
        "close": 2252.227783,
        "direction_boundary": 1790.685913,
        "core_momentum": 0.257746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2025-03-28",
        "close": 2320.103271,
        "direction_boundary": 1883.468994,
        "core_momentum": 0.231825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-04-04",
        "close": 2152.153564,
        "direction_boundary": 1830.315918,
        "core_momentum": 0.175837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210479
      },
      {
        "date": "2025-04-11",
        "close": 2257.722168,
        "direction_boundary": 1864.980835,
        "core_momentum": 0.210587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2025-04-18",
        "close": 2293.711182,
        "direction_boundary": 1862.669922,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-04-25",
        "close": 2272.117676,
        "direction_boundary": 1959.732178,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2025-05-02",
        "close": 2236.128418,
        "direction_boundary": 1793.339844,
        "core_momentum": 0.246907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2025-05-09",
        "close": 2185.743652,
        "direction_boundary": 1832.626953,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2025-05-16",
        "close": 2161.750977,
        "direction_boundary": 1779.473755,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2025-05-23",
        "close": 2154.552979,
        "direction_boundary": 1791.028809,
        "core_momentum": 0.202969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2025-05-30",
        "close": 2140.157227,
        "direction_boundary": 1751.741699,
        "core_momentum": 0.221731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20969
      },
      {
        "date": "2025-06-06",
        "close": 2171.3479,
        "direction_boundary": 1742.497681,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208489
      },
      {
        "date": "2025-06-13",
        "close": 2106.567383,
        "direction_boundary": 1767.918701,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213677
      },
      {
        "date": "2025-06-20",
        "close": 2178.545654,
        "direction_boundary": 1797.961792,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217812
      },
      {
        "date": "2025-06-27",
        "close": 2121.922607,
        "direction_boundary": 1811.827759,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2025-07-04",
        "close": 2125.761475,
        "direction_boundary": 1844.181885,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21717
      },
      {
        "date": "2025-07-11",
        "close": 2140.157227,
        "direction_boundary": 1839.559814,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212295
      },
      {
        "date": "2025-07-18",
        "close": 2097.929932,
        "direction_boundary": 1830.315918,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212025
      },
      {
        "date": "2025-07-25",
        "close": 2157.432129,
        "direction_boundary": 1853.426025,
        "core_momentum": 0.164024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214118
      },
      {
        "date": "2025-08-01",
        "close": 2155.512695,
        "direction_boundary": 1791.028809,
        "core_momentum": 0.203505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213966
      },
      {
        "date": "2025-08-08",
        "close": 2255.322754,
        "direction_boundary": 1811.827759,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200671
      },
      {
        "date": "2025-08-15",
        "close": 2269.718506,
        "direction_boundary": 1862.669922,
        "core_momentum": 0.21853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2025-08-22",
        "close": 2246.685303,
        "direction_boundary": 1878.847046,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-08-29",
        "close": 2177.586182,
        "direction_boundary": 1881.158081,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-09-05",
        "close": 2241.886963,
        "direction_boundary": 1846.49292,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199358
      },
      {
        "date": "2025-09-12",
        "close": 2295.630615,
        "direction_boundary": 1832.626953,
        "core_momentum": 0.252645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2025-09-19",
        "close": 2295.630615,
        "direction_boundary": 1876.536011,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2025-09-26",
        "close": 2291.791748,
        "direction_boundary": 1954.276978,
        "core_momentum": 0.172706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      },
      {
        "date": "2025-10-03",
        "close": 2257.687744,
        "direction_boundary": 1975.391602,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2025-10-10",
        "close": 2279.124512,
        "direction_boundary": 1961.315186,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-10-17",
        "close": 2260.611084,
        "direction_boundary": 1949.584839,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142634
      },
      {
        "date": "2025-10-24",
        "close": 2253.790283,
        "direction_boundary": 1912.047729,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142109
      },
      {
        "date": "2025-10-31",
        "close": 2194.351807,
        "direction_boundary": 1958.969116,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145229
      },
      {
        "date": "2025-11-07",
        "close": 2178.76123,
        "direction_boundary": 1968.353394,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14206
      },
      {
        "date": "2025-11-14",
        "close": 2239.174072,
        "direction_boundary": 1956.623047,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146079
      },
      {
        "date": "2025-11-21",
        "close": 2207.019043,
        "direction_boundary": 1914.393677,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147601
      },
      {
        "date": "2025-11-28",
        "close": 2227.481445,
        "direction_boundary": 2008.236572,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2025-12-05",
        "close": 2134.91333,
        "direction_boundary": 1975.391602,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2025-12-12",
        "close": 2145.631592,
        "direction_boundary": 1973.04541,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152594
      },
      {
        "date": "2025-12-19",
        "close": 2152.452393,
        "direction_boundary": 1968.353394,
        "core_momentum": 0.093529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145128
      },
      {
        "date": "2025-12-26",
        "close": 2181.68457,
        "direction_boundary": 2036.389526,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141389
      },
      {
        "date": "2026-01-02",
        "close": 2176.8125,
        "direction_boundary": 2045.773804,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141458
      },
      {
        "date": "2026-01-09",
        "close": 2202.146973,
        "direction_boundary": 2116.155762,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142013
      },
      {
        "date": "2026-01-16",
        "close": 2208.967773,
        "direction_boundary": 2071.580811,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138747
      },
      {
        "date": "2026-01-23",
        "close": 2194.351807,
        "direction_boundary": 2109.117432,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2026-01-30",
        "close": 2201.172607,
        "direction_boundary": 2123.194092,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134026
      },
      {
        "date": "2026-02-06",
        "close": 2363.897461,
        "direction_boundary": 2275.688477,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2026-02-13",
        "close": 2399.950439,
        "direction_boundary": 2252.227783,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2026-02-20",
        "close": 2441.849609,
        "direction_boundary": 2193.576172,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2026-02-27",
        "close": 2471.081787,
        "direction_boundary": 2177.153564,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2026-03-06",
        "close": 2431.131348,
        "direction_boundary": 2259.266113,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2026-03-13",
        "close": 2383.385498,
        "direction_boundary": 2193.576172,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2026-03-20",
        "close": 2358.051025,
        "direction_boundary": 2252.227783,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2026-03-27",
        "close": 2360.0,
        "direction_boundary": 2320.103271,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2026-04-03",
        "close": 2466.0,
        "direction_boundary": 2152.153564,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2026-04-10",
        "close": 2468.0,
        "direction_boundary": 2257.722168,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2026-04-17",
        "close": 2489.0,
        "direction_boundary": 2293.711182,
        "core_momentum": 0.085141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2026-04-24",
        "close": 2418.0,
        "direction_boundary": 2272.117676,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2026-05-01",
        "close": 2448.0,
        "direction_boundary": 2236.128418,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2026-05-08",
        "close": 2433.0,
        "direction_boundary": 2185.743652,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2026-05-15",
        "close": 2413.0,
        "direction_boundary": 2161.750977,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2026-05-22",
        "close": 2301.0,
        "direction_boundary": 2154.552979,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168091
      },
      {
        "date": "2026-05-29",
        "close": 2328.0,
        "direction_boundary": 2140.157227,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168346
      },
      {
        "date": "2026-06-05",
        "close": 2328.0,
        "direction_boundary": 2171.3479,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155918
      },
      {
        "date": "2026-06-12",
        "close": 2415.0,
        "direction_boundary": 2106.567383,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2026-06-19",
        "close": 2349.0,
        "direction_boundary": 2178.545654,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168693
      },
      {
        "date": "2026-06-26",
        "close": 2414.0,
        "direction_boundary": 2121.922607,
        "core_momentum": 0.137648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2026-07-03",
        "close": 2375.0,
        "direction_boundary": 2125.761475,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173514
      },
      {
        "date": "2026-07-10",
        "close": 2356.0,
        "direction_boundary": 2140.157227,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173786
      },
      {
        "date": "2026-07-17",
        "close": 2338.0,
        "direction_boundary": 2097.929932,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174365
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "direction_boundary": 2157.432129,
        "core_momentum": 0.089258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "direction_boundary": 2155.512695,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2026-08-07",
        "close": 2314.0,
        "direction_boundary": 2255.322754,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1654.348755,
        "volume": 390800
      },
      {
        "date": "2023-08-25",
        "close": 1687.613037,
        "volume": 315800
      },
      {
        "date": "2023-09-01",
        "close": 1754.141968,
        "volume": 402200
      },
      {
        "date": "2023-09-08",
        "close": 1809.58252,
        "volume": 600400
      },
      {
        "date": "2023-09-15",
        "close": 1849.499756,
        "volume": 476800
      },
      {
        "date": "2023-09-22",
        "close": 1805.147217,
        "volume": 621200
      },
      {
        "date": "2023-09-29",
        "close": 1790.685913,
        "volume": 548600
      },
      {
        "date": "2023-10-06",
        "close": 1799.684326,
        "volume": 609000
      },
      {
        "date": "2023-10-13",
        "close": 1799.684326,
        "volume": 443600
      },
      {
        "date": "2023-10-20",
        "close": 1790.685913,
        "volume": 391600
      },
      {
        "date": "2023-10-27",
        "close": 1738.944946,
        "volume": 664600
      },
      {
        "date": "2023-11-03",
        "close": 1725.447388,
        "volume": 818200
      },
      {
        "date": "2023-11-10",
        "close": 1747.943481,
        "volume": 620600
      },
      {
        "date": "2023-11-17",
        "close": 1765.940308,
        "volume": 542400
      },
      {
        "date": "2023-11-24",
        "close": 1799.684326,
        "volume": 766400
      },
      {
        "date": "2023-12-01",
        "close": 1806.43335,
        "volume": 1254600
      },
      {
        "date": "2023-12-08",
        "close": 1732.196167,
        "volume": 835400
      },
      {
        "date": "2023-12-15",
        "close": 1705.200928,
        "volume": 779800
      },
      {
        "date": "2023-12-22",
        "close": 1675.955933,
        "volume": 512800
      },
      {
        "date": "2023-12-29",
        "close": 1696.202515,
        "volume": 428800
      },
      {
        "date": "2024-01-05",
        "close": 1720.94812,
        "volume": 230400
      },
      {
        "date": "2024-01-12",
        "close": 1756.941895,
        "volume": 620000
      },
      {
        "date": "2024-01-19",
        "close": 1738.944946,
        "volume": 398600
      },
      {
        "date": "2024-01-26",
        "close": 1756.941895,
        "volume": 611000
      },
      {
        "date": "2024-02-02",
        "close": 1698.452026,
        "volume": 790400
      },
      {
        "date": "2024-02-09",
        "close": 1718.698486,
        "volume": 712600
      },
      {
        "date": "2024-02-16",
        "close": 1777.188232,
        "volume": 781000
      },
      {
        "date": "2024-02-23",
        "close": 1788.436401,
        "volume": 562000
      },
      {
        "date": "2024-03-01",
        "close": 1745.693848,
        "volume": 849400
      },
      {
        "date": "2024-03-08",
        "close": 1646.711304,
        "volume": 2055400
      },
      {
        "date": "2024-03-15",
        "close": 1675.955933,
        "volume": 1661400
      },
      {
        "date": "2024-03-22",
        "close": 1790.685913,
        "volume": 1680200
      },
      {
        "date": "2024-03-29",
        "close": 1883.468994,
        "volume": 2181400
      },
      {
        "date": "2024-04-05",
        "close": 1830.315918,
        "volume": 1024800
      },
      {
        "date": "2024-04-12",
        "close": 1864.980835,
        "volume": 618200
      },
      {
        "date": "2024-04-19",
        "close": 1862.669922,
        "volume": 1167000
      },
      {
        "date": "2024-04-26",
        "close": 1959.732178,
        "volume": 1106400
      },
      {
        "date": "2024-05-03",
        "close": 1793.339844,
        "volume": 2250400
      },
      {
        "date": "2024-05-10",
        "close": 1832.626953,
        "volume": 1347800
      },
      {
        "date": "2024-05-17",
        "close": 1779.473755,
        "volume": 827200
      },
      {
        "date": "2024-05-24",
        "close": 1791.028809,
        "volume": 621400
      },
      {
        "date": "2024-05-31",
        "close": 1751.741699,
        "volume": 1381200
      },
      {
        "date": "2024-06-07",
        "close": 1742.497681,
        "volume": 656200
      },
      {
        "date": "2024-06-14",
        "close": 1767.918701,
        "volume": 2051600
      },
      {
        "date": "2024-06-21",
        "close": 1797.961792,
        "volume": 1280800
      },
      {
        "date": "2024-06-28",
        "close": 1811.827759,
        "volume": 662400
      },
      {
        "date": "2024-07-05",
        "close": 1844.181885,
        "volume": 975200
      },
      {
        "date": "2024-07-12",
        "close": 1839.559814,
        "volume": 1006000
      },
      {
        "date": "2024-07-19",
        "close": 1830.315918,
        "volume": 503600
      },
      {
        "date": "2024-07-26",
        "close": 1853.426025,
        "volume": 1047400
      },
      {
        "date": "2024-08-02",
        "close": 1791.028809,
        "volume": 2615000
      },
      {
        "date": "2024-08-09",
        "close": 1811.827759,
        "volume": 1713000
      },
      {
        "date": "2024-08-16",
        "close": 1862.669922,
        "volume": 660200
      },
      {
        "date": "2024-08-23",
        "close": 1878.847046,
        "volume": 858000
      },
      {
        "date": "2024-08-30",
        "close": 1881.158081,
        "volume": 1300400
      },
      {
        "date": "2024-09-06",
        "close": 1846.49292,
        "volume": 846200
      },
      {
        "date": "2024-09-13",
        "close": 1832.626953,
        "volume": 1138400
      },
      {
        "date": "2024-09-20",
        "close": 1876.536011,
        "volume": 1788000
      },
      {
        "date": "2024-09-27",
        "close": 1954.276978,
        "volume": 787800
      },
      {
        "date": "2024-10-04",
        "close": 1975.391602,
        "volume": 1022800
      },
      {
        "date": "2024-10-11",
        "close": 1961.315186,
        "volume": 775800
      },
      {
        "date": "2024-10-18",
        "close": 1949.584839,
        "volume": 594600
      },
      {
        "date": "2024-10-25",
        "close": 1912.047729,
        "volume": 1080600
      },
      {
        "date": "2024-11-01",
        "close": 1958.969116,
        "volume": 1615000
      },
      {
        "date": "2024-11-08",
        "close": 1968.353394,
        "volume": 559200
      },
      {
        "date": "2024-11-15",
        "close": 1956.623047,
        "volume": 650400
      },
      {
        "date": "2024-11-22",
        "close": 1914.393677,
        "volume": 761800
      },
      {
        "date": "2024-11-29",
        "close": 2008.236572,
        "volume": 1143600
      },
      {
        "date": "2024-12-06",
        "close": 1975.391602,
        "volume": 562800
      },
      {
        "date": "2024-12-13",
        "close": 1973.04541,
        "volume": 700800
      },
      {
        "date": "2024-12-20",
        "close": 1968.353394,
        "volume": 696600
      },
      {
        "date": "2024-12-27",
        "close": 2036.389526,
        "volume": 465400
      },
      {
        "date": "2025-01-03",
        "close": 2045.773804,
        "volume": 179000
      },
      {
        "date": "2025-01-10",
        "close": 2116.155762,
        "volume": 1093000
      },
      {
        "date": "2025-01-17",
        "close": 2071.580811,
        "volume": 730600
      },
      {
        "date": "2025-01-24",
        "close": 2109.117432,
        "volume": 611400
      },
      {
        "date": "2025-01-31",
        "close": 2123.194092,
        "volume": 909800
      },
      {
        "date": "2025-02-07",
        "close": 2275.688477,
        "volume": 1525600
      },
      {
        "date": "2025-02-14",
        "close": 2252.227783,
        "volume": 821600
      },
      {
        "date": "2025-02-21",
        "close": 2193.576172,
        "volume": 495600
      },
      {
        "date": "2025-02-28",
        "close": 2177.153564,
        "volume": 758200
      },
      {
        "date": "2025-03-07",
        "close": 2259.266113,
        "volume": 880600
      },
      {
        "date": "2025-03-14",
        "close": 2193.576172,
        "volume": 936400
      },
      {
        "date": "2025-03-21",
        "close": 2252.227783,
        "volume": 814000
      },
      {
        "date": "2025-03-28",
        "close": 2320.103271,
        "volume": 1418400
      },
      {
        "date": "2025-04-04",
        "close": 2152.153564,
        "volume": 850400
      },
      {
        "date": "2025-04-11",
        "close": 2257.722168,
        "volume": 1024600
      },
      {
        "date": "2025-04-18",
        "close": 2293.711182,
        "volume": 425400
      },
      {
        "date": "2025-04-25",
        "close": 2272.117676,
        "volume": 509200
      },
      {
        "date": "2025-05-02",
        "close": 2236.128418,
        "volume": 671000
      },
      {
        "date": "2025-05-09",
        "close": 2185.743652,
        "volume": 510400
      },
      {
        "date": "2025-05-16",
        "close": 2161.750977,
        "volume": 776000
      },
      {
        "date": "2025-05-23",
        "close": 2154.552979,
        "volume": 1013600
      },
      {
        "date": "2025-05-30",
        "close": 2140.157227,
        "volume": 766000
      },
      {
        "date": "2025-06-06",
        "close": 2171.3479,
        "volume": 805600
      },
      {
        "date": "2025-06-13",
        "close": 2106.567383,
        "volume": 1021400
      },
      {
        "date": "2025-06-20",
        "close": 2178.545654,
        "volume": 1845000
      },
      {
        "date": "2025-06-27",
        "close": 2121.922607,
        "volume": 1376900
      },
      {
        "date": "2025-07-04",
        "close": 2125.761475,
        "volume": 1465400
      },
      {
        "date": "2025-07-11",
        "close": 2140.157227,
        "volume": 850900
      },
      {
        "date": "2025-07-18",
        "close": 2097.929932,
        "volume": 872800
      },
      {
        "date": "2025-07-25",
        "close": 2157.432129,
        "volume": 906000
      },
      {
        "date": "2025-08-01",
        "close": 2155.512695,
        "volume": 1247100
      },
      {
        "date": "2025-08-08",
        "close": 2255.322754,
        "volume": 1136900
      },
      {
        "date": "2025-08-15",
        "close": 2269.718506,
        "volume": 825800
      },
      {
        "date": "2025-08-22",
        "close": 2246.685303,
        "volume": 753500
      },
      {
        "date": "2025-08-29",
        "close": 2177.586182,
        "volume": 864200
      },
      {
        "date": "2025-09-05",
        "close": 2241.886963,
        "volume": 1174100
      },
      {
        "date": "2025-09-12",
        "close": 2295.630615,
        "volume": 1073400
      },
      {
        "date": "2025-09-19",
        "close": 2295.630615,
        "volume": 886900
      },
      {
        "date": "2025-09-26",
        "close": 2291.791748,
        "volume": 650600
      },
      {
        "date": "2025-10-03",
        "close": 2257.687744,
        "volume": 1032900
      },
      {
        "date": "2025-10-10",
        "close": 2279.124512,
        "volume": 1392400
      },
      {
        "date": "2025-10-17",
        "close": 2260.611084,
        "volume": 760600
      },
      {
        "date": "2025-10-24",
        "close": 2253.790283,
        "volume": 871500
      },
      {
        "date": "2025-10-31",
        "close": 2194.351807,
        "volume": 3059800
      },
      {
        "date": "2025-11-07",
        "close": 2178.76123,
        "volume": 1940100
      },
      {
        "date": "2025-11-14",
        "close": 2239.174072,
        "volume": 1193600
      },
      {
        "date": "2025-11-21",
        "close": 2207.019043,
        "volume": 2258100
      },
      {
        "date": "2025-11-28",
        "close": 2227.481445,
        "volume": 938900
      },
      {
        "date": "2025-12-05",
        "close": 2134.91333,
        "volume": 1097400
      },
      {
        "date": "2025-12-12",
        "close": 2145.631592,
        "volume": 1296800
      },
      {
        "date": "2025-12-19",
        "close": 2152.452393,
        "volume": 1380400
      },
      {
        "date": "2025-12-26",
        "close": 2181.68457,
        "volume": 714800
      },
      {
        "date": "2026-01-02",
        "close": 2176.8125,
        "volume": 357400
      },
      {
        "date": "2026-01-09",
        "close": 2202.146973,
        "volume": 913000
      },
      {
        "date": "2026-01-16",
        "close": 2208.967773,
        "volume": 551000
      },
      {
        "date": "2026-01-23",
        "close": 2194.351807,
        "volume": 730100
      },
      {
        "date": "2026-01-30",
        "close": 2201.172607,
        "volume": 1284200
      },
      {
        "date": "2026-02-06",
        "close": 2363.897461,
        "volume": 1554400
      },
      {
        "date": "2026-02-13",
        "close": 2399.950439,
        "volume": 1004200
      },
      {
        "date": "2026-02-20",
        "close": 2441.849609,
        "volume": 1005700
      },
      {
        "date": "2026-02-27",
        "close": 2471.081787,
        "volume": 1009000
      },
      {
        "date": "2026-03-06",
        "close": 2431.131348,
        "volume": 1663800
      },
      {
        "date": "2026-03-13",
        "close": 2383.385498,
        "volume": 1380800
      },
      {
        "date": "2026-03-20",
        "close": 2358.051025,
        "volume": 1072900
      },
      {
        "date": "2026-03-27",
        "close": 2360.0,
        "volume": 2123600
      },
      {
        "date": "2026-04-03",
        "close": 2466.0,
        "volume": 1877200
      },
      {
        "date": "2026-04-10",
        "close": 2468.0,
        "volume": 728800
      },
      {
        "date": "2026-04-17",
        "close": 2489.0,
        "volume": 849200
      },
      {
        "date": "2026-04-24",
        "close": 2418.0,
        "volume": 670800
      },
      {
        "date": "2026-05-01",
        "close": 2448.0,
        "volume": 950100
      },
      {
        "date": "2026-05-08",
        "close": 2433.0,
        "volume": 662000
      },
      {
        "date": "2026-05-15",
        "close": 2413.0,
        "volume": 944900
      },
      {
        "date": "2026-05-22",
        "close": 2301.0,
        "volume": 881500
      },
      {
        "date": "2026-05-29",
        "close": 2328.0,
        "volume": 919100
      },
      {
        "date": "2026-06-05",
        "close": 2328.0,
        "volume": 130600
      },
      {
        "date": "2026-06-12",
        "close": 2415.0,
        "volume": 206400
      },
      {
        "date": "2026-06-19",
        "close": 2349.0,
        "volume": 295300
      },
      {
        "date": "2026-06-26",
        "close": 2414.0,
        "volume": 176400
      },
      {
        "date": "2026-07-03",
        "close": 2375.0,
        "volume": 166500
      },
      {
        "date": "2026-07-10",
        "close": 2356.0,
        "volume": 801700
      },
      {
        "date": "2026-07-17",
        "close": 2338.0,
        "volume": 779600
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "volume": 553100
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "volume": 986300
      },
      {
        "date": "2026-08-07",
        "close": 2314.0,
        "volume": 1320000
      }
    ],
    "sharemaestro_context": {
      "trend": 2372.394645,
      "fair_value": 2057.165646,
      "market_activity": -1.400619,
      "market_dynamics": -0.61618,
      "relative_strength": -17.112745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02634,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050917,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.039283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.023468
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.041611
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.101755
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233123
      }
    ]
  }
}