{
  "ticker": {
    "uuid": "be044623-e0a8-4185-be5b-82f9cc5c4c91",
    "symbol": "JUN3",
    "name": "Jungheinrich Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.810833,
    "boundary_margin": -0.220379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479907,
    "volatility_stability": 0.8395,
    "risk_context": 0.2084,
    "current_regime": {
      "move": 0.067797,
      "interruption": 0.133865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.43,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.83893,
        "direction_boundary": 24.03616,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397075
      },
      {
        "date": "2023-08-25",
        "close": 27.349607,
        "direction_boundary": 22.759415,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398713
      },
      {
        "date": "2023-09-01",
        "close": 29.316662,
        "direction_boundary": 22.093285,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412271
      },
      {
        "date": "2023-09-08",
        "close": 28.749239,
        "direction_boundary": 20.927561,
        "core_momentum": 0.37375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412052
      },
      {
        "date": "2023-09-15",
        "close": 27.406349,
        "direction_boundary": 18.688625,
        "core_momentum": 0.466472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399685
      },
      {
        "date": "2023-09-22",
        "close": 27.463093,
        "direction_boundary": 19.724825,
        "core_momentum": 0.392311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389135
      },
      {
        "date": "2023-09-29",
        "close": 26.83893,
        "direction_boundary": 19.33625,
        "core_momentum": 0.388011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388404
      },
      {
        "date": "2023-10-06",
        "close": 26.176941,
        "direction_boundary": 19.114206,
        "core_momentum": 0.369502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377418
      },
      {
        "date": "2023-10-13",
        "close": 26.101286,
        "direction_boundary": 19.706322,
        "core_momentum": 0.324513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37741
      },
      {
        "date": "2023-10-20",
        "close": 24.890791,
        "direction_boundary": 21.686205,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381762
      },
      {
        "date": "2023-10-27",
        "close": 24.493595,
        "direction_boundary": 23.499556,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312822
      },
      {
        "date": "2023-11-03",
        "close": 25.344727,
        "direction_boundary": 23.462551,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316612
      },
      {
        "date": "2023-11-10",
        "close": 25.874317,
        "direction_boundary": 26.885714,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310063
      },
      {
        "date": "2023-11-17",
        "close": 26.347166,
        "direction_boundary": 25.553457,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31147
      },
      {
        "date": "2023-11-24",
        "close": 27.255037,
        "direction_boundary": 25.979038,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313736
      },
      {
        "date": "2023-12-01",
        "close": 28.370962,
        "direction_boundary": 27.126261,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31843
      },
      {
        "date": "2023-12-08",
        "close": 28.787069,
        "direction_boundary": 26.071556,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31913
      },
      {
        "date": "2023-12-15",
        "close": 31.586338,
        "direction_boundary": 24.887325,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2023-12-22",
        "close": 31.945702,
        "direction_boundary": 24.443241,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2023-12-29",
        "close": 31.416115,
        "direction_boundary": 24.59127,
        "core_momentum": 0.277531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2024-01-05",
        "close": 29.467972,
        "direction_boundary": 26.793194,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314874
      },
      {
        "date": "2024-01-12",
        "close": 30.735209,
        "direction_boundary": 28.976618,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320713
      },
      {
        "date": "2024-01-19",
        "close": 29.16535,
        "direction_boundary": 31.012011,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325478
      },
      {
        "date": "2024-01-26",
        "close": 29.921907,
        "direction_boundary": 33.676529,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2024-02-02",
        "close": 30.054306,
        "direction_boundary": 33.750542,
        "core_momentum": -0.109516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321245
      },
      {
        "date": "2024-02-09",
        "close": 28.692499,
        "direction_boundary": 32.23325,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2024-02-16",
        "close": 28.692499,
        "direction_boundary": 32.362774,
        "core_momentum": -0.11341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270973
      },
      {
        "date": "2024-02-23",
        "close": 27.595488,
        "direction_boundary": 32.122231,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275848
      },
      {
        "date": "2024-03-01",
        "close": 29.543627,
        "direction_boundary": 32.122231,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275232
      },
      {
        "date": "2024-03-08",
        "close": 29.449059,
        "direction_boundary": 31.419092,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273805
      },
      {
        "date": "2024-03-15",
        "close": 29.486885,
        "direction_boundary": 28.810085,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264629
      },
      {
        "date": "2024-03-22",
        "close": 33.061626,
        "direction_boundary": 30.641943,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306548
      },
      {
        "date": "2024-03-29",
        "close": 32.418552,
        "direction_boundary": 29.753771,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2024-04-05",
        "close": 35.615013,
        "direction_boundary": 27.699873,
        "core_momentum": 0.285746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2024-04-12",
        "close": 36.220261,
        "direction_boundary": 27.588848,
        "core_momentum": 0.312859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2024-04-19",
        "close": 33.704704,
        "direction_boundary": 27.977425,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2024-04-26",
        "close": 33.591221,
        "direction_boundary": 32.418289,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2024-05-03",
        "close": 33.402081,
        "direction_boundary": 31.271063,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33249
      },
      {
        "date": "2024-05-10",
        "close": 33.45882,
        "direction_boundary": 29.467972,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332383
      },
      {
        "date": "2024-05-17",
        "close": 33.680222,
        "direction_boundary": 29.60037,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2024-05-24",
        "close": 35.303364,
        "direction_boundary": 28.749239,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2024-05-31",
        "close": 34.627052,
        "direction_boundary": 29.16535,
        "core_momentum": 0.187267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2024-06-07",
        "close": 33.776836,
        "direction_boundary": 29.051865,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2024-06-14",
        "close": 30.743101,
        "direction_boundary": 31.000004,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340444
      },
      {
        "date": "2024-06-21",
        "close": 30.607841,
        "direction_boundary": 29.278831,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34
      },
      {
        "date": "2024-06-28",
        "close": 29.718977,
        "direction_boundary": 31.718733,
        "core_momentum": -0.063047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2024-07-05",
        "close": 30.491903,
        "direction_boundary": 32.248325,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331589
      },
      {
        "date": "2024-07-12",
        "close": 30.607841,
        "direction_boundary": 31.813303,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2024-07-19",
        "close": 29.545071,
        "direction_boundary": 30.754124,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321733
      },
      {
        "date": "2024-07-26",
        "close": 28.733496,
        "direction_boundary": 32.153755,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321929
      },
      {
        "date": "2024-08-02",
        "close": 25.931644,
        "direction_boundary": 32.021358,
        "core_momentum": -0.190177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2024-08-09",
        "close": 27.303585,
        "direction_boundary": 28.541187,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354408
      },
      {
        "date": "2024-08-16",
        "close": 27.091032,
        "direction_boundary": 26.83893,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354489
      },
      {
        "date": "2024-08-23",
        "close": 27.380878,
        "direction_boundary": 27.349607,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350855
      },
      {
        "date": "2024-08-30",
        "close": 27.438847,
        "direction_boundary": 29.316662,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336728
      },
      {
        "date": "2024-09-06",
        "close": 25.390596,
        "direction_boundary": 28.749239,
        "core_momentum": -0.116825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352323
      },
      {
        "date": "2024-09-13",
        "close": 25.255333,
        "direction_boundary": 27.406349,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2024-09-20",
        "close": 24.868872,
        "direction_boundary": 27.463093,
        "core_momentum": -0.094462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2024-09-27",
        "close": 26.047581,
        "direction_boundary": 26.83893,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316227
      },
      {
        "date": "2024-10-04",
        "close": 25.970287,
        "direction_boundary": 26.176941,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2024-10-11",
        "close": 24.888195,
        "direction_boundary": 26.101286,
        "core_momentum": -0.046476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279711
      },
      {
        "date": "2024-10-18",
        "close": 24.772255,
        "direction_boundary": 24.890791,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2024-10-25",
        "close": 24.405117,
        "direction_boundary": 24.493595,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2024-11-01",
        "close": 23.94136,
        "direction_boundary": 25.344727,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2024-11-08",
        "close": 24.308498,
        "direction_boundary": 25.874317,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2024-11-15",
        "close": 24.037975,
        "direction_boundary": 26.347166,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-11-22",
        "close": 23.091143,
        "direction_boundary": 27.255037,
        "core_momentum": -0.152775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2024-11-29",
        "close": 24.115269,
        "direction_boundary": 28.370962,
        "core_momentum": -0.150002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2024-12-06",
        "close": 24.907516,
        "direction_boundary": 28.787069,
        "core_momentum": -0.134767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2024-12-13",
        "close": 25.35195,
        "direction_boundary": 31.586338,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251376
      },
      {
        "date": "2024-12-20",
        "close": 24.037975,
        "direction_boundary": 31.945702,
        "core_momentum": -0.247536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2592
      },
      {
        "date": "2024-12-27",
        "close": 24.598347,
        "direction_boundary": 31.416115,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2025-01-03",
        "close": 24.057299,
        "direction_boundary": 29.467972,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2025-01-10",
        "close": 23.670837,
        "direction_boundary": 30.735209,
        "core_momentum": -0.229846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2025-01-17",
        "close": 23.88339,
        "direction_boundary": 29.16535,
        "core_momentum": -0.181104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2025-01-24",
        "close": 23.651514,
        "direction_boundary": 29.921907,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2025-01-31",
        "close": 24.115269,
        "direction_boundary": 30.054306,
        "core_momentum": -0.19761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216248
      },
      {
        "date": "2025-02-07",
        "close": 23.477604,
        "direction_boundary": 28.692499,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2025-02-14",
        "close": 25.738411,
        "direction_boundary": 28.692499,
        "core_momentum": -0.102957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244684
      },
      {
        "date": "2025-02-21",
        "close": 26.260138,
        "direction_boundary": 27.595488,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2025-02-28",
        "close": 28.269743,
        "direction_boundary": 29.543627,
        "core_momentum": -0.043119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267299
      },
      {
        "date": "2025-03-07",
        "close": 32.424217,
        "direction_boundary": 29.449059,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304106
      },
      {
        "date": "2025-03-14",
        "close": 33.931419,
        "direction_boundary": 29.486885,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307317
      },
      {
        "date": "2025-03-21",
        "close": 32.598125,
        "direction_boundary": 33.061626,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313458
      },
      {
        "date": "2025-03-28",
        "close": 31.110243,
        "direction_boundary": 32.418552,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318653
      },
      {
        "date": "2025-04-04",
        "close": 25.622473,
        "direction_boundary": 35.615013,
        "core_momentum": -0.280571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42339
      },
      {
        "date": "2025-04-11",
        "close": 26.917124,
        "direction_boundary": 36.220261,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424308
      },
      {
        "date": "2025-04-18",
        "close": 28.984697,
        "direction_boundary": 33.704704,
        "core_momentum": -0.14004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435342
      },
      {
        "date": "2025-04-25",
        "close": 30.41461,
        "direction_boundary": 33.591221,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438046
      },
      {
        "date": "2025-05-02",
        "close": 31.322796,
        "direction_boundary": 33.402081,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437094
      },
      {
        "date": "2025-05-09",
        "close": 33.602924,
        "direction_boundary": 33.45882,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44492
      },
      {
        "date": "2025-05-16",
        "close": 33.54496,
        "direction_boundary": 33.680222,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444107
      },
      {
        "date": "2025-05-23",
        "close": 34.135128,
        "direction_boundary": 35.303364,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437493
      },
      {
        "date": "2025-05-30",
        "close": 34.985046,
        "direction_boundary": 34.627052,
        "core_momentum": 0.010339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435829
      },
      {
        "date": "2025-06-06",
        "close": 38.048706,
        "direction_boundary": 33.776836,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44586
      },
      {
        "date": "2025-06-13",
        "close": 37.49527,
        "direction_boundary": 30.743101,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447909
      },
      {
        "date": "2025-06-20",
        "close": 36.625587,
        "direction_boundary": 30.607841,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2025-06-27",
        "close": 39.491592,
        "direction_boundary": 29.718977,
        "core_momentum": 0.328834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2025-07-04",
        "close": 38.898624,
        "direction_boundary": 30.491903,
        "core_momentum": 0.275703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447032
      },
      {
        "date": "2025-07-11",
        "close": 41.290257,
        "direction_boundary": 30.607841,
        "core_momentum": 0.349009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2025-07-18",
        "close": 33.344505,
        "direction_boundary": 29.545071,
        "core_momentum": 0.128598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553925
      },
      {
        "date": "2025-07-25",
        "close": 33.067783,
        "direction_boundary": 28.733496,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553813
      },
      {
        "date": "2025-08-01",
        "close": 32.059738,
        "direction_boundary": 25.931644,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557022
      },
      {
        "date": "2025-08-08",
        "close": 32.810833,
        "direction_boundary": 27.303585,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554553
      },
      {
        "date": "2025-08-15",
        "close": 32.514351,
        "direction_boundary": 27.091032,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543328
      },
      {
        "date": "2025-08-22",
        "close": 31.288885,
        "direction_boundary": 27.380878,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546984
      },
      {
        "date": "2025-08-29",
        "close": 29.70764,
        "direction_boundary": 27.438847,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543937
      },
      {
        "date": "2025-09-05",
        "close": 30.221544,
        "direction_boundary": 25.390596,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50859
      },
      {
        "date": "2025-09-12",
        "close": 30.201778,
        "direction_boundary": 25.255333,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503859
      },
      {
        "date": "2025-09-19",
        "close": 29.628576,
        "direction_boundary": 24.868872,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501733
      },
      {
        "date": "2025-09-26",
        "close": 28.857721,
        "direction_boundary": 26.047581,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499027
      },
      {
        "date": "2025-10-03",
        "close": 30.004124,
        "direction_boundary": 25.970287,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418636
      },
      {
        "date": "2025-10-10",
        "close": 28.798424,
        "direction_boundary": 24.888195,
        "core_momentum": 0.157112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418721
      },
      {
        "date": "2025-10-17",
        "close": 29.450686,
        "direction_boundary": 24.772255,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407073
      },
      {
        "date": "2025-10-24",
        "close": 30.399435,
        "direction_boundary": 24.405117,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403857
      },
      {
        "date": "2025-10-31",
        "close": 30.616856,
        "direction_boundary": 23.94136,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401784
      },
      {
        "date": "2025-11-07",
        "close": 28.679831,
        "direction_boundary": 24.308498,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397754
      },
      {
        "date": "2025-11-14",
        "close": 31.308651,
        "direction_boundary": 24.037975,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418508
      },
      {
        "date": "2025-11-21",
        "close": 32.02021,
        "direction_boundary": 23.091143,
        "core_momentum": 0.386688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41905
      },
      {
        "date": "2025-11-28",
        "close": 34.19442,
        "direction_boundary": 24.115269,
        "core_momentum": 0.417957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428134
      },
      {
        "date": "2025-12-05",
        "close": 33.917706,
        "direction_boundary": 24.907516,
        "core_momentum": 0.361746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410318
      },
      {
        "date": "2025-12-12",
        "close": 34.530434,
        "direction_boundary": 25.35195,
        "core_momentum": 0.362043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411178
      },
      {
        "date": "2025-12-19",
        "close": 34.589733,
        "direction_boundary": 24.037975,
        "core_momentum": 0.438962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410173
      },
      {
        "date": "2025-12-26",
        "close": 34.609501,
        "direction_boundary": 24.598347,
        "core_momentum": 0.406985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394718
      },
      {
        "date": "2026-01-02",
        "close": 35.63731,
        "direction_boundary": 24.057299,
        "core_momentum": 0.481351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2026-01-09",
        "close": 36.467464,
        "direction_boundary": 23.670837,
        "core_momentum": 0.540607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38878
      },
      {
        "date": "2026-01-16",
        "close": 36.566288,
        "direction_boundary": 23.88339,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2026-01-23",
        "close": 37.712692,
        "direction_boundary": 23.651514,
        "core_momentum": 0.594515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2026-01-30",
        "close": 35.973324,
        "direction_boundary": 24.115269,
        "core_momentum": 0.491724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253528
      },
      {
        "date": "2026-02-06",
        "close": 35.973324,
        "direction_boundary": 23.477604,
        "core_momentum": 0.53224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252137
      },
      {
        "date": "2026-02-13",
        "close": 35.795433,
        "direction_boundary": 25.738411,
        "core_momentum": 0.39074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2026-02-20",
        "close": 37.139492,
        "direction_boundary": 26.260138,
        "core_momentum": 0.414292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2026-02-27",
        "close": 31.743492,
        "direction_boundary": 28.269743,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327797
      },
      {
        "date": "2026-03-06",
        "close": 29.984358,
        "direction_boundary": 32.424217,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2026-03-13",
        "close": 28.54147,
        "direction_boundary": 33.931419,
        "core_momentum": -0.158848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2026-03-20",
        "close": 26.960226,
        "direction_boundary": 32.598125,
        "core_momentum": -0.172952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2026-03-27",
        "close": 26.387026,
        "direction_boundary": 31.110243,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2026-04-03",
        "close": 25.794058,
        "direction_boundary": 25.622473,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346556
      },
      {
        "date": "2026-04-10",
        "close": 28.403112,
        "direction_boundary": 26.917124,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370201
      },
      {
        "date": "2026-04-17",
        "close": 29.490219,
        "direction_boundary": 28.984697,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372668
      },
      {
        "date": "2026-04-24",
        "close": 23.95586,
        "direction_boundary": 30.41461,
        "core_momentum": -0.212357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467874
      },
      {
        "date": "2026-05-01",
        "close": 25.339449,
        "direction_boundary": 31.322796,
        "core_momentum": -0.191022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2026-05-08",
        "close": 25.616169,
        "direction_boundary": 33.602924,
        "core_momentum": -0.23768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2026-05-15",
        "close": 24.647655,
        "direction_boundary": 33.54496,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "date": "2026-05-22",
        "close": 24.66,
        "direction_boundary": 34.135128,
        "core_momentum": -0.277577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "direction_boundary": 34.985046,
        "core_momentum": -0.286552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 38.048706,
        "core_momentum": -0.378691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441763
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "direction_boundary": 37.49527,
        "core_momentum": -0.398324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2026-06-19",
        "close": 24.1,
        "direction_boundary": 36.625587,
        "core_momentum": -0.34199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455612
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "direction_boundary": 39.491592,
        "core_momentum": -0.424181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459135
      },
      {
        "date": "2026-07-03",
        "close": 24.68,
        "direction_boundary": 38.898624,
        "core_momentum": -0.36553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475061
      },
      {
        "date": "2026-07-10",
        "close": 23.860001,
        "direction_boundary": 41.290257,
        "core_momentum": -0.42214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4727
      },
      {
        "date": "2026-07-17",
        "close": 24.74,
        "direction_boundary": 33.344505,
        "core_momentum": -0.258049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477656
      },
      {
        "date": "2026-07-24",
        "close": 24.82,
        "direction_boundary": 33.067783,
        "core_momentum": -0.249421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473867
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "direction_boundary": 32.059738,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47178
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 32.810833,
        "core_momentum": -0.220379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.83893,
        "volume": 423252
      },
      {
        "date": "2023-08-25",
        "close": 27.349607,
        "volume": 382891
      },
      {
        "date": "2023-09-01",
        "close": 29.316662,
        "volume": 274533
      },
      {
        "date": "2023-09-08",
        "close": 28.749239,
        "volume": 385847
      },
      {
        "date": "2023-09-15",
        "close": 27.406349,
        "volume": 378648
      },
      {
        "date": "2023-09-22",
        "close": 27.463093,
        "volume": 309928
      },
      {
        "date": "2023-09-29",
        "close": 26.83893,
        "volume": 266610
      },
      {
        "date": "2023-10-06",
        "close": 26.176941,
        "volume": 296033
      },
      {
        "date": "2023-10-13",
        "close": 26.101286,
        "volume": 394138
      },
      {
        "date": "2023-10-20",
        "close": 24.890791,
        "volume": 268438
      },
      {
        "date": "2023-10-27",
        "close": 24.493595,
        "volume": 247590
      },
      {
        "date": "2023-11-03",
        "close": 25.344727,
        "volume": 423651
      },
      {
        "date": "2023-11-10",
        "close": 25.874317,
        "volume": 532497
      },
      {
        "date": "2023-11-17",
        "close": 26.347166,
        "volume": 386564
      },
      {
        "date": "2023-11-24",
        "close": 27.255037,
        "volume": 266835
      },
      {
        "date": "2023-12-01",
        "close": 28.370962,
        "volume": 304605
      },
      {
        "date": "2023-12-08",
        "close": 28.787069,
        "volume": 343423
      },
      {
        "date": "2023-12-15",
        "close": 31.586338,
        "volume": 605677
      },
      {
        "date": "2023-12-22",
        "close": 31.945702,
        "volume": 465923
      },
      {
        "date": "2023-12-29",
        "close": 31.416115,
        "volume": 94890
      },
      {
        "date": "2024-01-05",
        "close": 29.467972,
        "volume": 325509
      },
      {
        "date": "2024-01-12",
        "close": 30.735209,
        "volume": 395019
      },
      {
        "date": "2024-01-19",
        "close": 29.16535,
        "volume": 353788
      },
      {
        "date": "2024-01-26",
        "close": 29.921907,
        "volume": 296572
      },
      {
        "date": "2024-02-02",
        "close": 30.054306,
        "volume": 466074
      },
      {
        "date": "2024-02-09",
        "close": 28.692499,
        "volume": 223083
      },
      {
        "date": "2024-02-16",
        "close": 28.692499,
        "volume": 215001
      },
      {
        "date": "2024-02-23",
        "close": 27.595488,
        "volume": 364903
      },
      {
        "date": "2024-03-01",
        "close": 29.543627,
        "volume": 412009
      },
      {
        "date": "2024-03-08",
        "close": 29.449059,
        "volume": 327052
      },
      {
        "date": "2024-03-15",
        "close": 29.486885,
        "volume": 258303
      },
      {
        "date": "2024-03-22",
        "close": 33.061626,
        "volume": 375498
      },
      {
        "date": "2024-03-29",
        "close": 32.418552,
        "volume": 321610
      },
      {
        "date": "2024-04-05",
        "close": 35.615013,
        "volume": 427115
      },
      {
        "date": "2024-04-12",
        "close": 36.220261,
        "volume": 537391
      },
      {
        "date": "2024-04-19",
        "close": 33.704704,
        "volume": 350812
      },
      {
        "date": "2024-04-26",
        "close": 33.591221,
        "volume": 301783
      },
      {
        "date": "2024-05-03",
        "close": 33.402081,
        "volume": 348896
      },
      {
        "date": "2024-05-10",
        "close": 33.45882,
        "volume": 419109
      },
      {
        "date": "2024-05-17",
        "close": 33.680222,
        "volume": 308345
      },
      {
        "date": "2024-05-24",
        "close": 35.303364,
        "volume": 289696
      },
      {
        "date": "2024-05-31",
        "close": 34.627052,
        "volume": 283347
      },
      {
        "date": "2024-06-07",
        "close": 33.776836,
        "volume": 252629
      },
      {
        "date": "2024-06-14",
        "close": 30.743101,
        "volume": 446787
      },
      {
        "date": "2024-06-21",
        "close": 30.607841,
        "volume": 522756
      },
      {
        "date": "2024-06-28",
        "close": 29.718977,
        "volume": 276292
      },
      {
        "date": "2024-07-05",
        "close": 30.491903,
        "volume": 198756
      },
      {
        "date": "2024-07-12",
        "close": 30.607841,
        "volume": 289126
      },
      {
        "date": "2024-07-19",
        "close": 29.545071,
        "volume": 194708
      },
      {
        "date": "2024-07-26",
        "close": 28.733496,
        "volume": 244870
      },
      {
        "date": "2024-08-02",
        "close": 25.931644,
        "volume": 416329
      },
      {
        "date": "2024-08-09",
        "close": 27.303585,
        "volume": 358866
      },
      {
        "date": "2024-08-16",
        "close": 27.091032,
        "volume": 200819
      },
      {
        "date": "2024-08-23",
        "close": 27.380878,
        "volume": 194710
      },
      {
        "date": "2024-08-30",
        "close": 27.438847,
        "volume": 190301
      },
      {
        "date": "2024-09-06",
        "close": 25.390596,
        "volume": 191384
      },
      {
        "date": "2024-09-13",
        "close": 25.255333,
        "volume": 313840
      },
      {
        "date": "2024-09-20",
        "close": 24.868872,
        "volume": 488282
      },
      {
        "date": "2024-09-27",
        "close": 26.047581,
        "volume": 770003
      },
      {
        "date": "2024-10-04",
        "close": 25.970287,
        "volume": 241755
      },
      {
        "date": "2024-10-11",
        "close": 24.888195,
        "volume": 276886
      },
      {
        "date": "2024-10-18",
        "close": 24.772255,
        "volume": 325275
      },
      {
        "date": "2024-10-25",
        "close": 24.405117,
        "volume": 453691
      },
      {
        "date": "2024-11-01",
        "close": 23.94136,
        "volume": 561744
      },
      {
        "date": "2024-11-08",
        "close": 24.308498,
        "volume": 400954
      },
      {
        "date": "2024-11-15",
        "close": 24.037975,
        "volume": 484651
      },
      {
        "date": "2024-11-22",
        "close": 23.091143,
        "volume": 488384
      },
      {
        "date": "2024-11-29",
        "close": 24.115269,
        "volume": 458106
      },
      {
        "date": "2024-12-06",
        "close": 24.907516,
        "volume": 497104
      },
      {
        "date": "2024-12-13",
        "close": 25.35195,
        "volume": 391856
      },
      {
        "date": "2024-12-20",
        "close": 24.037975,
        "volume": 550516
      },
      {
        "date": "2024-12-27",
        "close": 24.598347,
        "volume": 167865
      },
      {
        "date": "2025-01-03",
        "close": 24.057299,
        "volume": 188492
      },
      {
        "date": "2025-01-10",
        "close": 23.670837,
        "volume": 545373
      },
      {
        "date": "2025-01-17",
        "close": 23.88339,
        "volume": 502069
      },
      {
        "date": "2025-01-24",
        "close": 23.651514,
        "volume": 815340
      },
      {
        "date": "2025-01-31",
        "close": 24.115269,
        "volume": 609640
      },
      {
        "date": "2025-02-07",
        "close": 23.477604,
        "volume": 1237979
      },
      {
        "date": "2025-02-14",
        "close": 25.738411,
        "volume": 949883
      },
      {
        "date": "2025-02-21",
        "close": 26.260138,
        "volume": 1174493
      },
      {
        "date": "2025-02-28",
        "close": 28.269743,
        "volume": 1614568
      },
      {
        "date": "2025-03-07",
        "close": 32.424217,
        "volume": 1968875
      },
      {
        "date": "2025-03-14",
        "close": 33.931419,
        "volume": 1351717
      },
      {
        "date": "2025-03-21",
        "close": 32.598125,
        "volume": 1775345
      },
      {
        "date": "2025-03-28",
        "close": 31.110243,
        "volume": 995176
      },
      {
        "date": "2025-04-04",
        "close": 25.622473,
        "volume": 1356849
      },
      {
        "date": "2025-04-11",
        "close": 26.917124,
        "volume": 1705803
      },
      {
        "date": "2025-04-18",
        "close": 28.984697,
        "volume": 790715
      },
      {
        "date": "2025-04-25",
        "close": 30.41461,
        "volume": 536628
      },
      {
        "date": "2025-05-02",
        "close": 31.322796,
        "volume": 442000
      },
      {
        "date": "2025-05-09",
        "close": 33.602924,
        "volume": 1136538
      },
      {
        "date": "2025-05-16",
        "close": 33.54496,
        "volume": 671301
      },
      {
        "date": "2025-05-23",
        "close": 34.135128,
        "volume": 638970
      },
      {
        "date": "2025-05-30",
        "close": 34.985046,
        "volume": 392792
      },
      {
        "date": "2025-06-06",
        "close": 38.048706,
        "volume": 877394
      },
      {
        "date": "2025-06-13",
        "close": 37.49527,
        "volume": 594915
      },
      {
        "date": "2025-06-20",
        "close": 36.625587,
        "volume": 642420
      },
      {
        "date": "2025-06-27",
        "close": 39.491592,
        "volume": 783902
      },
      {
        "date": "2025-07-04",
        "close": 38.898624,
        "volume": 449759
      },
      {
        "date": "2025-07-11",
        "close": 41.290257,
        "volume": 742274
      },
      {
        "date": "2025-07-18",
        "close": 33.344505,
        "volume": 1984505
      },
      {
        "date": "2025-07-25",
        "close": 33.067783,
        "volume": 968929
      },
      {
        "date": "2025-08-01",
        "close": 32.059738,
        "volume": 473566
      },
      {
        "date": "2025-08-08",
        "close": 32.810833,
        "volume": 703940
      },
      {
        "date": "2025-08-15",
        "close": 32.514351,
        "volume": 350842
      },
      {
        "date": "2025-08-22",
        "close": 31.288885,
        "volume": 1052524
      },
      {
        "date": "2025-08-29",
        "close": 29.70764,
        "volume": 566467
      },
      {
        "date": "2025-09-05",
        "close": 30.221544,
        "volume": 552653
      },
      {
        "date": "2025-09-12",
        "close": 30.201778,
        "volume": 411471
      },
      {
        "date": "2025-09-19",
        "close": 29.628576,
        "volume": 506801
      },
      {
        "date": "2025-09-26",
        "close": 28.857721,
        "volume": 399368
      },
      {
        "date": "2025-10-03",
        "close": 30.004124,
        "volume": 447476
      },
      {
        "date": "2025-10-10",
        "close": 28.798424,
        "volume": 394788
      },
      {
        "date": "2025-10-17",
        "close": 29.450686,
        "volume": 496935
      },
      {
        "date": "2025-10-24",
        "close": 30.399435,
        "volume": 735805
      },
      {
        "date": "2025-10-31",
        "close": 30.616856,
        "volume": 467480
      },
      {
        "date": "2025-11-07",
        "close": 28.679831,
        "volume": 368817
      },
      {
        "date": "2025-11-14",
        "close": 31.308651,
        "volume": 760283
      },
      {
        "date": "2025-11-21",
        "close": 32.02021,
        "volume": 614364
      },
      {
        "date": "2025-11-28",
        "close": 34.19442,
        "volume": 719736
      },
      {
        "date": "2025-12-05",
        "close": 33.917706,
        "volume": 769905
      },
      {
        "date": "2025-12-12",
        "close": 34.530434,
        "volume": 529539
      },
      {
        "date": "2025-12-19",
        "close": 34.589733,
        "volume": 680672
      },
      {
        "date": "2025-12-26",
        "close": 34.609501,
        "volume": 138996
      },
      {
        "date": "2026-01-02",
        "close": 35.63731,
        "volume": 161956
      },
      {
        "date": "2026-01-09",
        "close": 36.467464,
        "volume": 565907
      },
      {
        "date": "2026-01-16",
        "close": 36.566288,
        "volume": 446556
      },
      {
        "date": "2026-01-23",
        "close": 37.712692,
        "volume": 511973
      },
      {
        "date": "2026-01-30",
        "close": 35.973324,
        "volume": 506248
      },
      {
        "date": "2026-02-06",
        "close": 35.973324,
        "volume": 363380
      },
      {
        "date": "2026-02-13",
        "close": 35.795433,
        "volume": 468803
      },
      {
        "date": "2026-02-20",
        "close": 37.139492,
        "volume": 349284
      },
      {
        "date": "2026-02-27",
        "close": 31.743492,
        "volume": 761442
      },
      {
        "date": "2026-03-06",
        "close": 29.984358,
        "volume": 677233
      },
      {
        "date": "2026-03-13",
        "close": 28.54147,
        "volume": 688403
      },
      {
        "date": "2026-03-20",
        "close": 26.960226,
        "volume": 795735
      },
      {
        "date": "2026-03-27",
        "close": 26.387026,
        "volume": 982979
      },
      {
        "date": "2026-04-03",
        "close": 25.794058,
        "volume": 858368
      },
      {
        "date": "2026-04-10",
        "close": 28.403112,
        "volume": 975269
      },
      {
        "date": "2026-04-17",
        "close": 29.490219,
        "volume": 683972
      },
      {
        "date": "2026-04-24",
        "close": 23.95586,
        "volume": 1811327
      },
      {
        "date": "2026-05-01",
        "close": 25.339449,
        "volume": 1108285
      },
      {
        "date": "2026-05-08",
        "close": 25.616169,
        "volume": 1786963
      },
      {
        "date": "2026-05-15",
        "close": 24.647655,
        "volume": 920115
      },
      {
        "date": "2026-05-22",
        "close": 24.66,
        "volume": 893053
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "volume": 885657
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 154904
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "volume": 321486
      },
      {
        "date": "2026-06-19",
        "close": 24.1,
        "volume": 1164852
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "volume": 153107
      },
      {
        "date": "2026-07-03",
        "close": 24.68,
        "volume": 184804
      },
      {
        "date": "2026-07-10",
        "close": 23.860001,
        "volume": 866907
      },
      {
        "date": "2026-07-17",
        "close": 24.74,
        "volume": 548173
      },
      {
        "date": "2026-07-24",
        "close": 24.82,
        "volume": 1188995
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "volume": 582826
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 497700
      }
    ],
    "sharemaestro_context": {
      "trend": 27.890122,
      "fair_value": 29.358972,
      "market_activity": -30.457359,
      "market_dynamics": 0.371667,
      "relative_strength": -19.904535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022709,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.016705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05842,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.064483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161705,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.188401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.081274
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010699
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.030282
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.046484
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.039123
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.017593
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.092655
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.119974
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.143295
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067797
      }
    ]
  }
}