{
  "ticker": {
    "uuid": "be05f82d-9a9f-4ded-8cec-c6c41f7e401e",
    "symbol": "471780",
    "name": "Mirae Asset Tiger Korea Tech Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30795.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11028.351563,
    "boundary_margin": 1.792348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551076,
    "volatility_stability": 1.1282,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 1.92355,
      "interruption": -0.374085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 179.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 7759.008789,
        "direction_boundary": 10157.46582,
        "core_momentum": -0.236128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2024-12-06",
        "close": 7749.016113,
        "direction_boundary": 9972.692383,
        "core_momentum": -0.222977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2024-12-13",
        "close": 8123.727051,
        "direction_boundary": 10142.483398,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2024-12-20",
        "close": 7823.958496,
        "direction_boundary": 10362.211914,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271685
      },
      {
        "date": "2024-12-27",
        "close": 7993.827148,
        "direction_boundary": 10651.854492,
        "core_momentum": -0.249537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2025-01-03",
        "close": 8328.569336,
        "direction_boundary": 10412.151367,
        "core_momentum": -0.200111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283034
      },
      {
        "date": "2025-01-10",
        "close": 8708.275391,
        "direction_boundary": 10092.545898,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2025-01-17",
        "close": 8758.237305,
        "direction_boundary": 9982.680664,
        "core_momentum": -0.122657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2025-01-24",
        "close": 8968.075195,
        "direction_boundary": 9782.926758,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281951
      },
      {
        "date": "2025-01-31",
        "close": 8643.325195,
        "direction_boundary": 9558.205078,
        "core_momentum": -0.095717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281792
      },
      {
        "date": "2025-02-07",
        "close": 8733.256836,
        "direction_boundary": 9693.038086,
        "core_momentum": -0.099018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2025-02-14",
        "close": 8998.051758,
        "direction_boundary": 9962.706055,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2025-02-21",
        "close": 9227.874023,
        "direction_boundary": 10247.353516,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263684
      },
      {
        "date": "2025-02-28",
        "close": 8528.414063,
        "direction_boundary": 10347.231445,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282897
      },
      {
        "date": "2025-03-07",
        "close": 8373.53418,
        "direction_boundary": 10736.75,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254812
      },
      {
        "date": "2025-03-14",
        "close": 8528.414063,
        "direction_boundary": 10566.958984,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256416
      },
      {
        "date": "2025-03-21",
        "close": 8943.094727,
        "direction_boundary": 11001.423828,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265436
      },
      {
        "date": "2025-03-28",
        "close": 8473.456055,
        "direction_boundary": 11475.838867,
        "core_momentum": -0.261626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264589
      },
      {
        "date": "2025-04-04",
        "close": 7888.908203,
        "direction_boundary": 11276.083984,
        "core_momentum": -0.300386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2025-04-11",
        "close": 7788.984863,
        "direction_boundary": 11246.121094,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2025-04-18",
        "close": 7843.942871,
        "direction_boundary": 10686.8125,
        "core_momentum": -0.266017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2025-04-25",
        "close": 8168.691895,
        "direction_boundary": 10826.639648,
        "core_momentum": -0.245501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2025-05-02",
        "close": 8028.800293,
        "direction_boundary": 10946.546875,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2025-05-09",
        "close": 8088.791016,
        "direction_boundary": 10961.535156,
        "core_momentum": -0.262075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282688
      },
      {
        "date": "2025-05-16",
        "close": 8433.739258,
        "direction_boundary": 11036.477539,
        "core_momentum": -0.235831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2025-05-23",
        "close": 8133.78418,
        "direction_boundary": 10926.5625,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265974
      },
      {
        "date": "2025-05-30",
        "close": 8538.723633,
        "direction_boundary": 10781.674805,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26758
      },
      {
        "date": "2025-06-06",
        "close": 8973.65918,
        "direction_boundary": 11331.25,
        "core_momentum": -0.208061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274921
      },
      {
        "date": "2025-06-13",
        "close": 9148.632813,
        "direction_boundary": 11536.091797,
        "core_momentum": -0.206956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269143
      },
      {
        "date": "2025-06-20",
        "close": 9633.560547,
        "direction_boundary": 11621.025391,
        "core_momentum": -0.171023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269632
      },
      {
        "date": "2025-06-27",
        "close": 10018.50293,
        "direction_boundary": 11636.014648,
        "core_momentum": -0.139009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272504
      },
      {
        "date": "2025-07-04",
        "close": 9958.511719,
        "direction_boundary": 11830.864258,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269125
      },
      {
        "date": "2025-07-11",
        "close": 10283.462891,
        "direction_boundary": 11670.988281,
        "core_momentum": -0.118887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266169
      },
      {
        "date": "2025-07-18",
        "close": 10723.397461,
        "direction_boundary": 11146.392578,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270674
      },
      {
        "date": "2025-07-25",
        "close": 10533.425781,
        "direction_boundary": 10426.948242,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-08-01",
        "close": 10483.433594,
        "direction_boundary": 10042.245117,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2025-08-08",
        "close": 11028.351563,
        "direction_boundary": 9622.569336,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2025-08-15",
        "close": 11273.31543,
        "direction_boundary": 10312.037109,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2025-08-22",
        "close": 10613.414063,
        "direction_boundary": 10077.21875,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-08-29",
        "close": 11248.319336,
        "direction_boundary": 9867.380859,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267948
      },
      {
        "date": "2025-09-05",
        "close": 11318.308594,
        "direction_boundary": 8998.051758,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2025-09-12",
        "close": 12528.12793,
        "direction_boundary": 9018.036133,
        "core_momentum": 0.38923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2025-09-19",
        "close": 13068.046875,
        "direction_boundary": 9053.009766,
        "core_momentum": 0.443503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2025-09-26",
        "close": 12868.077148,
        "direction_boundary": 9527.642578,
        "core_momentum": 0.350605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2025-10-03",
        "close": 13887.924805,
        "direction_boundary": 9187.905273,
        "core_momentum": 0.511544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2025-10-10",
        "close": 14332.858398,
        "direction_boundary": 9342.785156,
        "core_momentum": 0.53411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2025-10-17",
        "close": 14677.806641,
        "direction_boundary": 9122.955078,
        "core_momentum": 0.608887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2025-10-24",
        "close": 15362.704102,
        "direction_boundary": 8983.0625,
        "core_momentum": 0.710186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2025-10-31",
        "close": 16367.553711,
        "direction_boundary": 8968.075195,
        "core_momentum": 0.825091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2025-11-07",
        "close": 15987.610352,
        "direction_boundary": 8848.166992,
        "core_momentum": 0.806884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2025-11-14",
        "close": 16457.541016,
        "direction_boundary": 8093.75,
        "core_momentum": 1.033364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2025-11-21",
        "close": 16062.599609,
        "direction_boundary": 8073.765137,
        "core_momentum": 0.989481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2025-11-28",
        "close": 17257.419922,
        "direction_boundary": 7759.008789,
        "core_momentum": 1.224178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2025-12-05",
        "close": 17617.367188,
        "direction_boundary": 7749.016113,
        "core_momentum": 1.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2025-12-12",
        "close": 17487.386719,
        "direction_boundary": 8123.727051,
        "core_momentum": 1.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263584
      },
      {
        "date": "2025-12-19",
        "close": 16677.507813,
        "direction_boundary": 7823.958496,
        "core_momentum": 1.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2025-12-26",
        "close": 17387.402344,
        "direction_boundary": 7993.827148,
        "core_momentum": 1.175104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2026-01-02",
        "close": 18367.255859,
        "direction_boundary": 8328.569336,
        "core_momentum": 1.205331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2026-01-09",
        "close": 18737.199219,
        "direction_boundary": 8708.275391,
        "core_momentum": 1.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279846
      },
      {
        "date": "2026-01-16",
        "close": 19252.123047,
        "direction_boundary": 8758.237305,
        "core_momentum": 1.198173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2026-01-23",
        "close": 19392.101563,
        "direction_boundary": 8968.075195,
        "core_momentum": 1.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2026-01-30",
        "close": 22201.681641,
        "direction_boundary": 8643.325195,
        "core_momentum": 1.568651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2026-02-06",
        "close": 21186.833984,
        "direction_boundary": 8733.256836,
        "core_momentum": 1.425995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326266
      },
      {
        "date": "2026-02-13",
        "close": 22201.681641,
        "direction_boundary": 8998.051758,
        "core_momentum": 1.467388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2026-02-20",
        "close": 23471.492188,
        "direction_boundary": 9227.874023,
        "core_momentum": 1.543543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2026-02-27",
        "close": 26591.025391,
        "direction_boundary": 8528.414063,
        "core_momentum": 2.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2026-03-06",
        "close": 24531.333984,
        "direction_boundary": 8373.53418,
        "core_momentum": 1.929627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2026-03-13",
        "close": 23731.453125,
        "direction_boundary": 8528.414063,
        "core_momentum": 1.782634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2026-03-20",
        "close": 25996.115234,
        "direction_boundary": 8943.094727,
        "core_momentum": 1.906837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370294
      },
      {
        "date": "2026-03-27",
        "close": 24376.357422,
        "direction_boundary": 8473.456055,
        "core_momentum": 1.87679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387183
      },
      {
        "date": "2026-04-03",
        "close": 23991.414063,
        "direction_boundary": 7888.908203,
        "core_momentum": 2.041158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383654
      },
      {
        "date": "2026-04-10",
        "close": 26676.013672,
        "direction_boundary": 7788.984863,
        "core_momentum": 2.424838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401257
      },
      {
        "date": "2026-04-17",
        "close": 29490.591797,
        "direction_boundary": 7843.942871,
        "core_momentum": 2.759664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415011
      },
      {
        "date": "2026-04-24",
        "close": 32430.152344,
        "direction_boundary": 8168.691895,
        "core_momentum": 2.970055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2026-05-01",
        "close": 33100.0,
        "direction_boundary": 8028.800293,
        "core_momentum": 3.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422182
      },
      {
        "date": "2026-05-08",
        "close": 37635.0,
        "direction_boundary": 8088.791016,
        "core_momentum": 3.652735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438039
      },
      {
        "date": "2026-05-15",
        "close": 38250.0,
        "direction_boundary": 8433.739258,
        "core_momentum": 3.535355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438626
      },
      {
        "date": "2026-05-22",
        "close": 42130.0,
        "direction_boundary": 8133.78418,
        "core_momentum": 4.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2026-05-29",
        "close": 46850.0,
        "direction_boundary": 8538.723633,
        "core_momentum": 4.486769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447356
      },
      {
        "date": "2026-06-05",
        "close": 43800.0,
        "direction_boundary": 8973.65918,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2026-06-12",
        "close": 45690.0,
        "direction_boundary": 9148.632813,
        "core_momentum": 3.994189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2026-06-19",
        "close": 49200.0,
        "direction_boundary": 9633.560547,
        "core_momentum": 4.107146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452718
      },
      {
        "date": "2026-06-26",
        "close": 47010.0,
        "direction_boundary": 10018.50293,
        "core_momentum": 3.692318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468568
      },
      {
        "date": "2026-07-03",
        "close": 44400.0,
        "direction_boundary": 9958.511719,
        "core_momentum": 3.458498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2026-07-10",
        "close": 40605.0,
        "direction_boundary": 10283.462891,
        "core_momentum": 2.948573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515101
      },
      {
        "date": "2026-07-17",
        "close": 37455.0,
        "direction_boundary": 10723.397461,
        "core_momentum": 2.49283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537437
      },
      {
        "date": "2026-07-24",
        "close": 33495.0,
        "direction_boundary": 10533.425781,
        "core_momentum": 2.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569913
      },
      {
        "date": "2026-07-31",
        "close": 32510.0,
        "direction_boundary": 10483.433594,
        "core_momentum": 2.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549325
      },
      {
        "date": "2026-08-07",
        "close": 30795.0,
        "direction_boundary": 11028.351563,
        "core_momentum": 1.792348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551076
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 10157.46582,
        "volume": 792395
      },
      {
        "date": "2023-12-08",
        "close": 9972.692383,
        "volume": 1401156
      },
      {
        "date": "2023-12-15",
        "close": 10142.483398,
        "volume": 726726
      },
      {
        "date": "2023-12-22",
        "close": 10362.211914,
        "volume": 661328
      },
      {
        "date": "2023-12-29",
        "close": 10651.854492,
        "volume": 12583
      },
      {
        "date": "2024-01-05",
        "close": 10412.151367,
        "volume": 84535
      },
      {
        "date": "2024-01-12",
        "close": 10092.545898,
        "volume": 41288
      },
      {
        "date": "2024-01-19",
        "close": 9982.680664,
        "volume": 12966
      },
      {
        "date": "2024-01-26",
        "close": 9782.926758,
        "volume": 19527
      },
      {
        "date": "2024-02-02",
        "close": 9558.205078,
        "volume": 28651
      },
      {
        "date": "2024-02-09",
        "close": 9693.038086,
        "volume": 15417
      },
      {
        "date": "2024-02-16",
        "close": 9962.706055,
        "volume": 26134
      },
      {
        "date": "2024-02-23",
        "close": 10247.353516,
        "volume": 462414
      },
      {
        "date": "2024-03-01",
        "close": 10347.231445,
        "volume": 33228
      },
      {
        "date": "2024-03-08",
        "close": 10736.75,
        "volume": 43388
      },
      {
        "date": "2024-03-15",
        "close": 10566.958984,
        "volume": 12432
      },
      {
        "date": "2024-03-22",
        "close": 11001.423828,
        "volume": 13493
      },
      {
        "date": "2024-03-29",
        "close": 11475.838867,
        "volume": 9547
      },
      {
        "date": "2024-04-05",
        "close": 11276.083984,
        "volume": 16491
      },
      {
        "date": "2024-04-12",
        "close": 11246.121094,
        "volume": 9033
      },
      {
        "date": "2024-04-19",
        "close": 10686.8125,
        "volume": 8757
      },
      {
        "date": "2024-04-26",
        "close": 10826.639648,
        "volume": 8295
      },
      {
        "date": "2024-05-03",
        "close": 10946.546875,
        "volume": 5115
      },
      {
        "date": "2024-05-10",
        "close": 10961.535156,
        "volume": 1067
      },
      {
        "date": "2024-05-17",
        "close": 11036.477539,
        "volume": 12922
      },
      {
        "date": "2024-05-24",
        "close": 10926.5625,
        "volume": 6492
      },
      {
        "date": "2024-05-31",
        "close": 10781.674805,
        "volume": 10243
      },
      {
        "date": "2024-06-07",
        "close": 11331.25,
        "volume": 9204
      },
      {
        "date": "2024-06-14",
        "close": 11536.091797,
        "volume": 26193
      },
      {
        "date": "2024-06-21",
        "close": 11621.025391,
        "volume": 2338
      },
      {
        "date": "2024-06-28",
        "close": 11636.014648,
        "volume": 1677
      },
      {
        "date": "2024-07-05",
        "close": 11830.864258,
        "volume": 8940
      },
      {
        "date": "2024-07-12",
        "close": 11670.988281,
        "volume": 120683
      },
      {
        "date": "2024-07-19",
        "close": 11146.392578,
        "volume": 2050
      },
      {
        "date": "2024-07-26",
        "close": 10426.948242,
        "volume": 57603
      },
      {
        "date": "2024-08-02",
        "close": 10042.245117,
        "volume": 12009
      },
      {
        "date": "2024-08-09",
        "close": 9622.569336,
        "volume": 8528
      },
      {
        "date": "2024-08-16",
        "close": 10312.037109,
        "volume": 1709
      },
      {
        "date": "2024-08-23",
        "close": 10077.21875,
        "volume": 4870
      },
      {
        "date": "2024-08-30",
        "close": 9867.380859,
        "volume": 756
      },
      {
        "date": "2024-09-06",
        "close": 8998.051758,
        "volume": 5324
      },
      {
        "date": "2024-09-13",
        "close": 9018.036133,
        "volume": 2261
      },
      {
        "date": "2024-09-20",
        "close": 9053.009766,
        "volume": 2182
      },
      {
        "date": "2024-09-27",
        "close": 9527.642578,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 9187.905273,
        "volume": 8599
      },
      {
        "date": "2024-10-11",
        "close": 9342.785156,
        "volume": 4660
      },
      {
        "date": "2024-10-18",
        "close": 9122.955078,
        "volume": 3883
      },
      {
        "date": "2024-10-25",
        "close": 8983.0625,
        "volume": 3132
      },
      {
        "date": "2024-11-01",
        "close": 8968.075195,
        "volume": 1494
      },
      {
        "date": "2024-11-08",
        "close": 8848.166992,
        "volume": 4533
      },
      {
        "date": "2024-11-15",
        "close": 8093.75,
        "volume": 9129
      },
      {
        "date": "2024-11-22",
        "close": 8073.765137,
        "volume": 1561
      },
      {
        "date": "2024-11-29",
        "close": 7759.008789,
        "volume": 3094
      },
      {
        "date": "2024-12-06",
        "close": 7749.016113,
        "volume": 3724
      },
      {
        "date": "2024-12-13",
        "close": 8123.727051,
        "volume": 648
      },
      {
        "date": "2024-12-20",
        "close": 7823.958496,
        "volume": 6391
      },
      {
        "date": "2024-12-27",
        "close": 7993.827148,
        "volume": 1658
      },
      {
        "date": "2025-01-03",
        "close": 8328.569336,
        "volume": 1019
      },
      {
        "date": "2025-01-10",
        "close": 8708.275391,
        "volume": 3128
      },
      {
        "date": "2025-01-17",
        "close": 8758.237305,
        "volume": 1009
      },
      {
        "date": "2025-01-24",
        "close": 8968.075195,
        "volume": 3498
      },
      {
        "date": "2025-01-31",
        "close": 8643.325195,
        "volume": 367
      },
      {
        "date": "2025-02-07",
        "close": 8733.256836,
        "volume": 5794
      },
      {
        "date": "2025-02-14",
        "close": 8998.051758,
        "volume": 14402
      },
      {
        "date": "2025-02-21",
        "close": 9227.874023,
        "volume": 6085
      },
      {
        "date": "2025-02-28",
        "close": 8528.414063,
        "volume": 4216
      },
      {
        "date": "2025-03-07",
        "close": 8373.53418,
        "volume": 2748
      },
      {
        "date": "2025-03-14",
        "close": 8528.414063,
        "volume": 15708
      },
      {
        "date": "2025-03-21",
        "close": 8943.094727,
        "volume": 801
      },
      {
        "date": "2025-03-28",
        "close": 8473.456055,
        "volume": 13752
      },
      {
        "date": "2025-04-04",
        "close": 7888.908203,
        "volume": 1564
      },
      {
        "date": "2025-04-11",
        "close": 7788.984863,
        "volume": 48072
      },
      {
        "date": "2025-04-18",
        "close": 7843.942871,
        "volume": 4265
      },
      {
        "date": "2025-04-25",
        "close": 8168.691895,
        "volume": 3463
      },
      {
        "date": "2025-05-02",
        "close": 8028.800293,
        "volume": 7911
      },
      {
        "date": "2025-05-09",
        "close": 8088.791016,
        "volume": 10573
      },
      {
        "date": "2025-05-16",
        "close": 8433.739258,
        "volume": 6468
      },
      {
        "date": "2025-05-23",
        "close": 8133.78418,
        "volume": 3720
      },
      {
        "date": "2025-05-30",
        "close": 8538.723633,
        "volume": 3755
      },
      {
        "date": "2025-06-06",
        "close": 8973.65918,
        "volume": 3752
      },
      {
        "date": "2025-06-13",
        "close": 9148.632813,
        "volume": 21599
      },
      {
        "date": "2025-06-20",
        "close": 9633.560547,
        "volume": 12172
      },
      {
        "date": "2025-06-27",
        "close": 10018.50293,
        "volume": 28727
      },
      {
        "date": "2025-07-04",
        "close": 9958.511719,
        "volume": 6953
      },
      {
        "date": "2025-07-11",
        "close": 10283.462891,
        "volume": 11487
      },
      {
        "date": "2025-07-18",
        "close": 10723.397461,
        "volume": 16529
      },
      {
        "date": "2025-07-25",
        "close": 10533.425781,
        "volume": 16642
      },
      {
        "date": "2025-08-01",
        "close": 10483.433594,
        "volume": 16553
      },
      {
        "date": "2025-08-08",
        "close": 11028.351563,
        "volume": 23269
      },
      {
        "date": "2025-08-15",
        "close": 11273.31543,
        "volume": 15623
      },
      {
        "date": "2025-08-22",
        "close": 10613.414063,
        "volume": 15206
      },
      {
        "date": "2025-08-29",
        "close": 11248.319336,
        "volume": 8455
      },
      {
        "date": "2025-09-05",
        "close": 11318.308594,
        "volume": 6730
      },
      {
        "date": "2025-09-12",
        "close": 12528.12793,
        "volume": 79755
      },
      {
        "date": "2025-09-19",
        "close": 13068.046875,
        "volume": 65393
      },
      {
        "date": "2025-09-26",
        "close": 12868.077148,
        "volume": 97682
      },
      {
        "date": "2025-10-03",
        "close": 13887.924805,
        "volume": 72402
      },
      {
        "date": "2025-10-10",
        "close": 14332.858398,
        "volume": 5636
      },
      {
        "date": "2025-10-17",
        "close": 14677.806641,
        "volume": 86882
      },
      {
        "date": "2025-10-24",
        "close": 15362.704102,
        "volume": 60189
      },
      {
        "date": "2025-10-31",
        "close": 16367.553711,
        "volume": 123679
      },
      {
        "date": "2025-11-07",
        "close": 15987.610352,
        "volume": 218611
      },
      {
        "date": "2025-11-14",
        "close": 16457.541016,
        "volume": 313609
      },
      {
        "date": "2025-11-21",
        "close": 16062.599609,
        "volume": 114776
      },
      {
        "date": "2025-11-28",
        "close": 17257.419922,
        "volume": 140656
      },
      {
        "date": "2025-12-05",
        "close": 17617.367188,
        "volume": 187589
      },
      {
        "date": "2025-12-12",
        "close": 17487.386719,
        "volume": 233688
      },
      {
        "date": "2025-12-19",
        "close": 16677.507813,
        "volume": 116901
      },
      {
        "date": "2025-12-26",
        "close": 17387.402344,
        "volume": 258362
      },
      {
        "date": "2026-01-02",
        "close": 18367.255859,
        "volume": 93109
      },
      {
        "date": "2026-01-09",
        "close": 18737.199219,
        "volume": 177395
      },
      {
        "date": "2026-01-16",
        "close": 19252.123047,
        "volume": 339080
      },
      {
        "date": "2026-01-23",
        "close": 19392.101563,
        "volume": 383371
      },
      {
        "date": "2026-01-30",
        "close": 22201.681641,
        "volume": 392913
      },
      {
        "date": "2026-02-06",
        "close": 21186.833984,
        "volume": 859844
      },
      {
        "date": "2026-02-13",
        "close": 22201.681641,
        "volume": 807416
      },
      {
        "date": "2026-02-20",
        "close": 23471.492188,
        "volume": 461029
      },
      {
        "date": "2026-02-27",
        "close": 26591.025391,
        "volume": 1172804
      },
      {
        "date": "2026-03-06",
        "close": 24531.333984,
        "volume": 1046420
      },
      {
        "date": "2026-03-13",
        "close": 23731.453125,
        "volume": 598510
      },
      {
        "date": "2026-03-20",
        "close": 25996.115234,
        "volume": 857166
      },
      {
        "date": "2026-03-27",
        "close": 24376.357422,
        "volume": 808071
      },
      {
        "date": "2026-04-03",
        "close": 23991.414063,
        "volume": 578323
      },
      {
        "date": "2026-04-10",
        "close": 26676.013672,
        "volume": 1073068
      },
      {
        "date": "2026-04-17",
        "close": 29490.591797,
        "volume": 1907744
      },
      {
        "date": "2026-04-24",
        "close": 32430.152344,
        "volume": 2745270
      },
      {
        "date": "2026-05-01",
        "close": 33100.0,
        "volume": 1360313
      },
      {
        "date": "2026-05-08",
        "close": 37635.0,
        "volume": 1544344
      },
      {
        "date": "2026-05-15",
        "close": 38250.0,
        "volume": 2058908
      },
      {
        "date": "2026-05-22",
        "close": 42130.0,
        "volume": 1598824
      },
      {
        "date": "2026-05-29",
        "close": 46850.0,
        "volume": 1394064
      },
      {
        "date": "2026-06-05",
        "close": 43800.0,
        "volume": 280356
      },
      {
        "date": "2026-06-12",
        "close": 45690.0,
        "volume": 339929
      },
      {
        "date": "2026-06-19",
        "close": 49200.0,
        "volume": 529737
      },
      {
        "date": "2026-06-26",
        "close": 47010.0,
        "volume": 451349
      },
      {
        "date": "2026-07-03",
        "close": 44400.0,
        "volume": 143997
      },
      {
        "date": "2026-07-10",
        "close": 40605.0,
        "volume": 865420
      },
      {
        "date": "2026-07-17",
        "close": 37455.0,
        "volume": 768814
      },
      {
        "date": "2026-07-24",
        "close": 33495.0,
        "volume": 937801
      },
      {
        "date": "2026-07-31",
        "close": 32510.0,
        "volume": 990940
      },
      {
        "date": "2026-08-07",
        "close": 30795.0,
        "volume": 663070
      }
    ],
    "sharemaestro_context": {
      "trend": 32281.51237,
      "fair_value": 15294.792505,
      "market_activity": 16.880507,
      "market_dynamics": -1.003989,
      "relative_strength": 10.670856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.382058
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.92355
      }
    ]
  }
}