{
  "ticker": {
    "uuid": "be07e760-f618-4091-b053-9bab72577bbf",
    "symbol": "DB15",
    "name": "Xtrackers - FTSE 100 Income UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.452,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.966808,
    "boundary_margin": 0.249347,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146654,
    "volatility_stability": 0.8901,
    "risk_context": 0.6819,
    "current_regime": {
      "move": 0.620287,
      "interruption": -0.131931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.627647,
        "direction_boundary": 7.646039,
        "core_momentum": -0.002405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131399
      },
      {
        "date": "2023-08-25",
        "close": 7.685059,
        "direction_boundary": 7.54902,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131815
      },
      {
        "date": "2023-09-01",
        "close": 7.834946,
        "direction_boundary": 7.261464,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134217
      },
      {
        "date": "2023-09-08",
        "close": 7.82677,
        "direction_boundary": 7.341873,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129037
      },
      {
        "date": "2023-09-15",
        "close": 7.880365,
        "direction_boundary": 7.12861,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112491
      },
      {
        "date": "2023-09-22",
        "close": 7.943047,
        "direction_boundary": 6.806967,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2023-09-29",
        "close": 7.913068,
        "direction_boundary": 6.788612,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2023-10-06",
        "close": 7.798609,
        "direction_boundary": 6.870771,
        "core_momentum": 0.135041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2023-10-13",
        "close": 7.906711,
        "direction_boundary": 6.84455,
        "core_momentum": 0.155183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2023-10-20",
        "close": 7.645091,
        "direction_boundary": 6.902236,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114154
      },
      {
        "date": "2023-10-27",
        "close": 7.535174,
        "direction_boundary": 7.104137,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115481
      },
      {
        "date": "2023-11-03",
        "close": 7.685968,
        "direction_boundary": 7.257094,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119271
      },
      {
        "date": "2023-11-10",
        "close": 7.584228,
        "direction_boundary": 7.243252,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12051
      },
      {
        "date": "2023-11-17",
        "close": 7.73081,
        "direction_boundary": 7.369847,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123064
      },
      {
        "date": "2023-11-24",
        "close": 7.803432,
        "direction_boundary": 7.558408,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12194
      },
      {
        "date": "2023-12-01",
        "close": 7.926608,
        "direction_boundary": 7.667295,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2023-12-08",
        "close": 7.950509,
        "direction_boundary": 7.580538,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2023-12-15",
        "close": 7.958781,
        "direction_boundary": 7.304335,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122101
      },
      {
        "date": "2023-12-22",
        "close": 8.007504,
        "direction_boundary": 7.384009,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2023-12-29",
        "close": 8.024966,
        "direction_boundary": 7.383124,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-01-05",
        "close": 8.062656,
        "direction_boundary": 7.604441,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-01-12",
        "close": 8.006583,
        "direction_boundary": 7.70182,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2024-01-19",
        "close": 7.845715,
        "direction_boundary": 7.717755,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103836
      },
      {
        "date": "2024-01-26",
        "close": 8.083797,
        "direction_boundary": 7.698279,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-02-02",
        "close": 8.05806,
        "direction_boundary": 7.662869,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2024-02-09",
        "close": 8.011179,
        "direction_boundary": 7.743142,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-02-16",
        "close": 8.153661,
        "direction_boundary": 7.833869,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-02-23",
        "close": 8.185447,
        "direction_boundary": 7.79829,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-03-01",
        "close": 8.143347,
        "direction_boundary": 7.859666,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2024-03-08",
        "close": 8.191997,
        "direction_boundary": 7.659528,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2024-03-15",
        "close": 8.23971,
        "direction_boundary": 7.335748,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-03-22",
        "close": 8.435247,
        "direction_boundary": 7.380222,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2024-03-29",
        "close": 8.498869,
        "direction_boundary": 7.642626,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-04-05",
        "close": 8.404373,
        "direction_boundary": 7.747587,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102093
      },
      {
        "date": "2024-04-12",
        "close": 8.54752,
        "direction_boundary": 7.83209,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2024-04-19",
        "close": 8.40718,
        "direction_boundary": 7.87212,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092919
      },
      {
        "date": "2024-04-26",
        "close": 8.694407,
        "direction_boundary": 7.893466,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2024-05-03",
        "close": 8.756154,
        "direction_boundary": 7.86945,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2024-05-10",
        "close": 8.987245,
        "direction_boundary": 7.857888,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-05-17",
        "close": 9.040573,
        "direction_boundary": 7.928158,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2024-05-24",
        "close": 8.983234,
        "direction_boundary": 7.803884,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095924
      },
      {
        "date": "2024-05-31",
        "close": 8.925577,
        "direction_boundary": 7.872223,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096099
      },
      {
        "date": "2024-06-07",
        "close": 8.941646,
        "direction_boundary": 7.880313,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2024-06-14",
        "close": 8.900058,
        "direction_boundary": 7.980121,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2024-06-21",
        "close": 8.964332,
        "direction_boundary": 7.765221,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2024-06-28",
        "close": 8.887769,
        "direction_boundary": 7.815573,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2024-07-05",
        "close": 8.930305,
        "direction_boundary": 7.575494,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2024-07-12",
        "close": 9.059797,
        "direction_boundary": 7.745438,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-07-19",
        "close": 8.904783,
        "direction_boundary": 7.888406,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2024-07-26",
        "close": 9.05318,
        "direction_boundary": 7.995408,
        "core_momentum": 0.132297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091531
      },
      {
        "date": "2024-08-02",
        "close": 8.831057,
        "direction_boundary": 7.809281,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-08-09",
        "close": 8.833894,
        "direction_boundary": 7.809281,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098871
      },
      {
        "date": "2024-08-16",
        "close": 9.043727,
        "direction_boundary": 7.627647,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2024-08-23",
        "close": 9.129134,
        "direction_boundary": 7.685059,
        "core_momentum": 0.187907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-08-30",
        "close": 9.226681,
        "direction_boundary": 7.834946,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-09-06",
        "close": 8.986641,
        "direction_boundary": 7.82677,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109407
      },
      {
        "date": "2024-09-13",
        "close": 9.106183,
        "direction_boundary": 7.880365,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2024-09-20",
        "close": 9.107138,
        "direction_boundary": 7.943047,
        "core_momentum": 0.146555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-09-27",
        "close": 9.28406,
        "direction_boundary": 7.913068,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-10-04",
        "close": 9.203728,
        "direction_boundary": 7.798609,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-10-11",
        "close": 9.166431,
        "direction_boundary": 7.906711,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2024-10-18",
        "close": 9.335702,
        "direction_boundary": 7.645091,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2024-10-25",
        "close": 9.209466,
        "direction_boundary": 7.535174,
        "core_momentum": 0.222197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2024-11-01",
        "close": 9.082274,
        "direction_boundary": 7.685968,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2024-11-08",
        "close": 9.049759,
        "direction_boundary": 7.584228,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094807
      },
      {
        "date": "2024-11-15",
        "close": 9.020145,
        "direction_boundary": 7.73081,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094569
      },
      {
        "date": "2024-11-22",
        "close": 9.291378,
        "direction_boundary": 7.803432,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-11-29",
        "close": 9.318406,
        "direction_boundary": 7.926608,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102026
      },
      {
        "date": "2024-12-06",
        "close": 9.355083,
        "direction_boundary": 7.950509,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-12-13",
        "close": 9.322266,
        "direction_boundary": 7.958781,
        "core_momentum": 0.171318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2024-12-20",
        "close": 9.133079,
        "direction_boundary": 8.007504,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-12-27",
        "close": 9.183271,
        "direction_boundary": 8.024966,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105477
      },
      {
        "date": "2025-01-03",
        "close": 9.279796,
        "direction_boundary": 8.062656,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2025-01-10",
        "close": 9.251803,
        "direction_boundary": 8.006583,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2025-01-17",
        "close": 9.42265,
        "direction_boundary": 7.845715,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2025-01-24",
        "close": 9.440023,
        "direction_boundary": 8.083797,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2025-01-31",
        "close": 9.702569,
        "direction_boundary": 8.05806,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2025-02-07",
        "close": 9.758553,
        "direction_boundary": 8.011179,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2025-02-14",
        "close": 9.802954,
        "direction_boundary": 8.153661,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2025-02-21",
        "close": 9.828999,
        "direction_boundary": 8.185447,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2025-02-28",
        "close": 10.011449,
        "direction_boundary": 8.143347,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2025-03-07",
        "close": 9.743597,
        "direction_boundary": 8.191997,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2025-03-14",
        "close": 9.670812,
        "direction_boundary": 8.23971,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2025-03-21",
        "close": 9.737775,
        "direction_boundary": 8.435247,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2025-03-28",
        "close": 9.76689,
        "direction_boundary": 8.498869,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2025-04-04",
        "close": 8.955569,
        "direction_boundary": 8.404373,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155348
      },
      {
        "date": "2025-04-11",
        "close": 8.690629,
        "direction_boundary": 8.54752,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160445
      },
      {
        "date": "2025-04-18",
        "close": 9.160341,
        "direction_boundary": 8.40718,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175514
      },
      {
        "date": "2025-04-25",
        "close": 9.348613,
        "direction_boundary": 8.694407,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2025-05-02",
        "close": 9.575705,
        "direction_boundary": 8.756154,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178438
      },
      {
        "date": "2025-05-09",
        "close": 9.600936,
        "direction_boundary": 8.987245,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178254
      },
      {
        "date": "2025-05-16",
        "close": 9.852292,
        "direction_boundary": 9.040573,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-05-23",
        "close": 9.813473,
        "direction_boundary": 8.983234,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2025-05-30",
        "close": 9.867819,
        "direction_boundary": 8.925577,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177272
      },
      {
        "date": "2025-06-06",
        "close": 9.943515,
        "direction_boundary": 8.941646,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2025-06-13",
        "close": 9.861996,
        "direction_boundary": 8.900058,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2025-06-20",
        "close": 9.73001,
        "direction_boundary": 8.964332,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176319
      },
      {
        "date": "2025-06-27",
        "close": 9.764948,
        "direction_boundary": 8.887769,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176273
      },
      {
        "date": "2025-07-04",
        "close": 9.694104,
        "direction_boundary": 8.930305,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2025-07-11",
        "close": 9.782416,
        "direction_boundary": 9.059797,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2025-07-18",
        "close": 9.834823,
        "direction_boundary": 8.904783,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-07-25",
        "close": 9.900815,
        "direction_boundary": 9.05318,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2025-08-01",
        "close": 9.877523,
        "direction_boundary": 8.831057,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2025-08-08",
        "close": 9.966808,
        "direction_boundary": 8.833894,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-08-15",
        "close": 10.102674,
        "direction_boundary": 9.043727,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-08-22",
        "close": 10.256427,
        "direction_boundary": 9.129134,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2025-08-29",
        "close": 10.115554,
        "direction_boundary": 9.226681,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-09-05",
        "close": 10.158597,
        "direction_boundary": 8.986641,
        "core_momentum": 0.130411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2025-09-12",
        "close": 10.234904,
        "direction_boundary": 9.106183,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2025-09-19",
        "close": 10.092073,
        "direction_boundary": 9.107138,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2025-09-26",
        "close": 10.140988,
        "direction_boundary": 9.28406,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-10-03",
        "close": 10.379692,
        "direction_boundary": 9.203728,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2025-10-10",
        "close": 10.32295,
        "direction_boundary": 9.166431,
        "core_momentum": 0.126169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2025-10-17",
        "close": 10.248601,
        "direction_boundary": 9.335702,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082012
      },
      {
        "date": "2025-10-24",
        "close": 10.542089,
        "direction_boundary": 9.209466,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085741
      },
      {
        "date": "2025-10-31",
        "close": 10.581221,
        "direction_boundary": 9.082274,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081058
      },
      {
        "date": "2025-11-07",
        "close": 10.522523,
        "direction_boundary": 9.049759,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2025-11-14",
        "close": 10.52448,
        "direction_boundary": 9.020145,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2025-11-21",
        "close": 10.315222,
        "direction_boundary": 9.291378,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081449
      },
      {
        "date": "2025-11-28",
        "close": 10.648163,
        "direction_boundary": 9.318406,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091306
      },
      {
        "date": "2025-12-05",
        "close": 10.661953,
        "direction_boundary": 9.355083,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2025-12-12",
        "close": 10.53587,
        "direction_boundary": 9.322266,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2025-12-19",
        "close": 10.837288,
        "direction_boundary": 9.133079,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2025-12-26",
        "close": 10.868809,
        "direction_boundary": 9.183271,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2026-01-02",
        "close": 10.981102,
        "direction_boundary": 9.279796,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2026-01-09",
        "close": 11.209628,
        "direction_boundary": 9.251803,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2026-01-16",
        "close": 11.339653,
        "direction_boundary": 9.42265,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2026-01-23",
        "close": 11.225389,
        "direction_boundary": 9.440023,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2026-01-30",
        "close": 11.323892,
        "direction_boundary": 9.702569,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2026-02-06",
        "close": 11.469676,
        "direction_boundary": 9.758553,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2026-02-13",
        "close": 11.507107,
        "direction_boundary": 9.802954,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2026-02-20",
        "close": 11.771493,
        "direction_boundary": 9.828999,
        "core_momentum": 0.197629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2026-02-27",
        "close": 11.985413,
        "direction_boundary": 10.011449,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2026-03-06",
        "close": 11.428826,
        "direction_boundary": 9.743597,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123982
      },
      {
        "date": "2026-03-13",
        "close": 11.454576,
        "direction_boundary": 9.670812,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2026-03-20",
        "close": 11.012873,
        "direction_boundary": 9.737775,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2026-03-27",
        "close": 11.107947,
        "direction_boundary": 9.76689,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2026-04-03",
        "close": 11.565497,
        "direction_boundary": 8.955569,
        "core_momentum": 0.291431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2026-04-10",
        "close": 11.781397,
        "direction_boundary": 8.690629,
        "core_momentum": 0.355644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143503
      },
      {
        "date": "2026-04-17",
        "close": 11.860625,
        "direction_boundary": 9.160341,
        "core_momentum": 0.29478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2026-04-24",
        "close": 11.615015,
        "direction_boundary": 9.348613,
        "core_momentum": 0.242432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2026-05-01",
        "close": 11.646707,
        "direction_boundary": 9.575705,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2026-05-08",
        "close": 11.488249,
        "direction_boundary": 9.600936,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2026-05-15",
        "close": 11.347616,
        "direction_boundary": 9.852292,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146189
      },
      {
        "date": "2026-05-22",
        "close": 11.806,
        "direction_boundary": 9.813473,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2026-05-29",
        "close": 11.692,
        "direction_boundary": 9.867819,
        "core_momentum": 0.184862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147086
      },
      {
        "date": "2026-06-05",
        "close": 11.702,
        "direction_boundary": 9.943515,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-06-12",
        "close": 11.798,
        "direction_boundary": 9.861996,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2026-06-19",
        "close": 11.638,
        "direction_boundary": 9.73001,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2026-06-26",
        "close": 11.75,
        "direction_boundary": 9.764948,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "direction_boundary": 9.694104,
        "core_momentum": 0.251276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2026-07-10",
        "close": 12.012,
        "direction_boundary": 9.782416,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2026-07-17",
        "close": 12.128,
        "direction_boundary": 9.834823,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "direction_boundary": 9.900815,
        "core_momentum": 0.238282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2026-07-31",
        "close": 12.402,
        "direction_boundary": 9.877523,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2026-08-07",
        "close": 12.452,
        "direction_boundary": 9.966808,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.627647,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.685059,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.834946,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.82677,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.880365,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.943047,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.913068,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.798609,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.906711,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.645091,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.535174,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.685968,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.584228,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.73081,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.803432,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.926608,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.950509,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.958781,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.007504,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.024966,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.062656,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.006583,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.845715,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.083797,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.05806,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.011179,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.153661,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.185447,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.143347,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.191997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.23971,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.435247,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.498869,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.404373,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.54752,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.40718,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.694407,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.756154,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.987245,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.040573,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.983234,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.925577,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.941646,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.900058,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.964332,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.887769,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.930305,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.059797,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.904783,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.05318,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.831057,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.833894,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.043727,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.129134,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.226681,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.986641,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.106183,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.107138,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.28406,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.203728,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.166431,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.335702,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.209466,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.082274,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.049759,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.020145,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.291378,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.318406,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.355083,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.322266,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.133079,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.183271,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.279796,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.251803,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.42265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.440023,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.702569,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.758553,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.802954,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.828999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.011449,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.743597,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.670812,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.737775,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.76689,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.955569,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.690629,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.160341,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.348613,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.575705,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.600936,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.852292,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.813473,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.867819,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.943515,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.861996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.73001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.764948,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.694104,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.782416,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.834823,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.900815,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.877523,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.966808,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.102674,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.256427,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.115554,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.158597,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.234904,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.092073,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.140988,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.379692,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.32295,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.248601,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.542089,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.581221,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.522523,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.52448,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.315222,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.648163,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.661953,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.53587,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.837288,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.868809,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.981102,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.209628,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.339653,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.225389,
        "volume": 413
      },
      {
        "date": "2026-01-30",
        "close": 11.323892,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.469676,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.507107,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.771493,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.985413,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.428826,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.454576,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.012873,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.107947,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.565497,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.781397,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.860625,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.615015,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.646707,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.488249,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.347616,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.692,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.702,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.798,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.638,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.012,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.128,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.402,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.452,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.690065,
      "fair_value": 9.637283,
      "market_activity": 75.993432,
      "market_dynamics": 0.994454,
      "relative_strength": -8.929167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.006906,
        "directional_follow_through": 0.5738,
        "regime_survival": 0.9344,
        "conditional_difference": -0.006134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.028825,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.014803
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.134705
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.043657
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.017488
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007244
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006063
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010907
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.007982
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620287
      }
    ]
  }
}