{
  "ticker": {
    "uuid": "be095b5f-24b5-4ba1-a6d5-4de5bc97e791",
    "symbol": "301499",
    "name": "Shanghai Vico Precision Mold &Plastics Co,. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.849909,
    "boundary_margin": -0.123157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.695634,
    "volatility_stability": 1.483,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 0.059436,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 24.104364,
        "direction_boundary": 34.841248,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664892
      },
      {
        "date": "2024-08-09",
        "close": 22.056738,
        "direction_boundary": 45.023033,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603935
      },
      {
        "date": "2024-08-16",
        "close": 22.513971,
        "direction_boundary": 49.792961,
        "core_momentum": -0.547848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585834
      },
      {
        "date": "2024-08-23",
        "close": 20.704903,
        "direction_boundary": 41.13203,
        "core_momentum": -0.496623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538174
      },
      {
        "date": "2024-08-30",
        "close": 21.013041,
        "direction_boundary": 44.005844,
        "core_momentum": -0.522494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2024-09-06",
        "close": 20.118446,
        "direction_boundary": 32.145203,
        "core_momentum": -0.374138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2024-09-13",
        "close": 19.36301,
        "direction_boundary": 36.441105,
        "core_momentum": -0.468649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512699
      },
      {
        "date": "2024-09-20",
        "close": 19.263611,
        "direction_boundary": 34.742489,
        "core_momentum": -0.445532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492851
      },
      {
        "date": "2024-09-27",
        "close": 25.581905,
        "direction_boundary": 33.152515,
        "core_momentum": -0.228357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641959
      },
      {
        "date": "2024-10-04",
        "close": 29.862146,
        "direction_boundary": 38.317474,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677668
      },
      {
        "date": "2024-10-11",
        "close": 26.577311,
        "direction_boundary": 35.92757,
        "core_momentum": -0.260253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663158
      },
      {
        "date": "2024-10-18",
        "close": 27.19446,
        "direction_boundary": 34.722744,
        "core_momentum": -0.216811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637394
      },
      {
        "date": "2024-10-25",
        "close": 27.373632,
        "direction_boundary": 34.159828,
        "core_momentum": -0.19866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632542
      },
      {
        "date": "2024-11-01",
        "close": 25.293238,
        "direction_boundary": 32.451344,
        "core_momentum": -0.22058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64376
      },
      {
        "date": "2024-11-08",
        "close": 28.130142,
        "direction_boundary": 31.898308,
        "core_momentum": -0.118131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658877
      },
      {
        "date": "2024-11-15",
        "close": 27.244232,
        "direction_boundary": 32.095821,
        "core_momentum": -0.15116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660515
      },
      {
        "date": "2024-11-22",
        "close": 25.611767,
        "direction_boundary": 34.475849,
        "core_momentum": -0.25711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638127
      },
      {
        "date": "2024-11-29",
        "close": 26.537495,
        "direction_boundary": 36.648495,
        "core_momentum": -0.275891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634243
      },
      {
        "date": "2024-12-06",
        "close": 27.871336,
        "direction_boundary": 34.841248,
        "core_momentum": -0.200048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615382
      },
      {
        "date": "2024-12-13",
        "close": 28.249588,
        "direction_boundary": 31.463783,
        "core_momentum": -0.102155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614072
      },
      {
        "date": "2024-12-20",
        "close": 28.110233,
        "direction_boundary": 30.219454,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612741
      },
      {
        "date": "2024-12-27",
        "close": 27.164598,
        "direction_boundary": 29.202259,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61561
      },
      {
        "date": "2025-01-03",
        "close": 24.526775,
        "direction_boundary": 29.044252,
        "core_momentum": -0.155538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629567
      },
      {
        "date": "2025-01-10",
        "close": 23.780222,
        "direction_boundary": 30.5651,
        "core_momentum": -0.221981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60114
      },
      {
        "date": "2025-01-17",
        "close": 24.745766,
        "direction_boundary": 27.928303,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60033
      },
      {
        "date": "2025-01-24",
        "close": 25.59186,
        "direction_boundary": 25.182877,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598829
      },
      {
        "date": "2025-01-31",
        "close": 24.805489,
        "direction_boundary": 24.856979,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599921
      },
      {
        "date": "2025-02-07",
        "close": 26.736576,
        "direction_boundary": 20.047543,
        "core_momentum": 0.333658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5938
      },
      {
        "date": "2025-02-14",
        "close": 26.696758,
        "direction_boundary": 18.161297,
        "core_momentum": 0.469981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593612
      },
      {
        "date": "2025-02-21",
        "close": 27.224323,
        "direction_boundary": 21.923916,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57929
      },
      {
        "date": "2025-02-28",
        "close": 26.039791,
        "direction_boundary": 24.106432,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584229
      },
      {
        "date": "2025-03-07",
        "close": 27.741934,
        "direction_boundary": 23.089241,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584084
      },
      {
        "date": "2025-03-14",
        "close": 27.801659,
        "direction_boundary": 24.600212,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57975
      },
      {
        "date": "2025-03-21",
        "close": 28.448671,
        "direction_boundary": 26.891361,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579213
      },
      {
        "date": "2025-03-28",
        "close": 25.402733,
        "direction_boundary": 27.029621,
        "core_momentum": -0.060189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460317
      },
      {
        "date": "2025-04-04",
        "close": 25.104109,
        "direction_boundary": 27.424644,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402479
      },
      {
        "date": "2025-04-11",
        "close": 21.610239,
        "direction_boundary": 23.563272,
        "core_momentum": -0.082885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2025-04-18",
        "close": 21.789412,
        "direction_boundary": 20.837597,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421154
      },
      {
        "date": "2025-04-25",
        "close": 22.456333,
        "direction_boundary": 22.230059,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424103
      },
      {
        "date": "2025-05-02",
        "close": 23.780222,
        "direction_boundary": 22.595457,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420301
      },
      {
        "date": "2025-05-09",
        "close": 24.486959,
        "direction_boundary": 23.069489,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393167
      },
      {
        "date": "2025-05-16",
        "close": 25.532135,
        "direction_boundary": 22.743593,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396462
      },
      {
        "date": "2025-05-23",
        "close": 25.860619,
        "direction_boundary": 26.160564,
        "core_momentum": -0.011466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387543
      },
      {
        "date": "2025-05-30",
        "close": 25.84071,
        "direction_boundary": 24.649591,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384216
      },
      {
        "date": "2025-06-06",
        "close": 25.552042,
        "direction_boundary": 22.062176,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377543
      },
      {
        "date": "2025-06-13",
        "close": 25.70377,
        "direction_boundary": 22.901604,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377014
      },
      {
        "date": "2025-06-20",
        "close": 25.244596,
        "direction_boundary": 22.378195,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377541
      },
      {
        "date": "2025-06-27",
        "close": 27.0214,
        "direction_boundary": 22.447325,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387731
      },
      {
        "date": "2025-07-04",
        "close": 26.512316,
        "direction_boundary": 21.37088,
        "core_momentum": 0.240581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360175
      },
      {
        "date": "2025-07-11",
        "close": 27.320862,
        "direction_boundary": 24.541723,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2025-07-18",
        "close": 27.690197,
        "direction_boundary": 23.46821,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355396
      },
      {
        "date": "2025-07-25",
        "close": 28.478779,
        "direction_boundary": 24.5616,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2025-08-01",
        "close": 27.849909,
        "direction_boundary": 24.104364,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353006
      },
      {
        "date": "2025-08-08",
        "close": 28.848114,
        "direction_boundary": 22.056738,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2025-08-15",
        "close": 28.868078,
        "direction_boundary": 22.513971,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2025-08-22",
        "close": 29.616732,
        "direction_boundary": 20.704903,
        "core_momentum": 0.430421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2025-08-29",
        "close": 28.069515,
        "direction_boundary": 21.013041,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344663
      },
      {
        "date": "2025-09-05",
        "close": 27.400719,
        "direction_boundary": 20.118446,
        "core_momentum": 0.36197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335199
      },
      {
        "date": "2025-09-12",
        "close": 28.069515,
        "direction_boundary": 19.36301,
        "core_momentum": 0.449646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "direction_boundary": 19.263611,
        "core_momentum": 0.443135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335575
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "direction_boundary": 25.581905,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296617
      },
      {
        "date": "2025-10-03",
        "close": 26.77,
        "direction_boundary": 29.862146,
        "core_momentum": -0.103547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296659
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "direction_boundary": 26.577311,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202647
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 27.19446,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213242
      },
      {
        "date": "2025-10-24",
        "close": 28.48,
        "direction_boundary": 27.373632,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2025-10-31",
        "close": 27.9,
        "direction_boundary": 25.293238,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2025-11-07",
        "close": 28.52,
        "direction_boundary": 28.130142,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256655
      },
      {
        "date": "2025-11-14",
        "close": 28.889999,
        "direction_boundary": 27.244232,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251642
      },
      {
        "date": "2025-11-21",
        "close": 25.950001,
        "direction_boundary": 25.611767,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295309
      },
      {
        "date": "2025-11-28",
        "close": 27.450001,
        "direction_boundary": 26.537495,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305355
      },
      {
        "date": "2025-12-05",
        "close": 29.49,
        "direction_boundary": 27.871336,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2025-12-12",
        "close": 28.51,
        "direction_boundary": 28.249588,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323939
      },
      {
        "date": "2025-12-19",
        "close": 30.360001,
        "direction_boundary": 28.110233,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2025-12-26",
        "close": 29.82,
        "direction_boundary": 27.164598,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2026-01-02",
        "close": 29.43,
        "direction_boundary": 24.526775,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "direction_boundary": 23.780222,
        "core_momentum": 0.282578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322252
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "direction_boundary": 24.745766,
        "core_momentum": 0.315376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2026-01-23",
        "close": 34.459999,
        "direction_boundary": 25.59186,
        "core_momentum": 0.346522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2026-01-30",
        "close": 30.67,
        "direction_boundary": 24.805489,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378477
      },
      {
        "date": "2026-02-06",
        "close": 30.17,
        "direction_boundary": 26.736576,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376652
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 26.696758,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380479
      },
      {
        "date": "2026-02-27",
        "close": 32.779999,
        "direction_boundary": 27.224323,
        "core_momentum": 0.20407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "direction_boundary": 26.039791,
        "core_momentum": 0.301854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2026-03-13",
        "close": 35.279999,
        "direction_boundary": 27.741934,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2026-03-20",
        "close": 31.73,
        "direction_boundary": 27.801659,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40779
      },
      {
        "date": "2026-03-27",
        "close": 30.17,
        "direction_boundary": 28.448671,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414525
      },
      {
        "date": "2026-04-03",
        "close": 28.379379,
        "direction_boundary": 25.402733,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422337
      },
      {
        "date": "2026-04-10",
        "close": 32.929661,
        "direction_boundary": 25.104109,
        "core_momentum": 0.311724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468148
      },
      {
        "date": "2026-04-17",
        "close": 34.266804,
        "direction_boundary": 21.610239,
        "core_momentum": 0.585674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468633
      },
      {
        "date": "2026-04-24",
        "close": 36.282497,
        "direction_boundary": 21.789412,
        "core_momentum": 0.665143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467113
      },
      {
        "date": "2026-05-01",
        "close": 35.703732,
        "direction_boundary": 22.456333,
        "core_momentum": 0.589918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-05-08",
        "close": 38.058704,
        "direction_boundary": 23.780222,
        "core_momentum": 0.600435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447107
      },
      {
        "date": "2026-05-15",
        "close": 37.889069,
        "direction_boundary": 24.486959,
        "core_momentum": 0.547316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447424
      },
      {
        "date": "2026-05-22",
        "close": 37.549793,
        "direction_boundary": 25.532135,
        "core_momentum": 0.470688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2026-05-29",
        "close": 33.428593,
        "direction_boundary": 25.860619,
        "core_momentum": 0.292645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453085
      },
      {
        "date": "2026-06-05",
        "close": 34.189999,
        "direction_boundary": 25.84071,
        "core_momentum": 0.323106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448564
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "direction_boundary": 25.552042,
        "core_momentum": 0.246084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452028
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "direction_boundary": 25.70377,
        "core_momentum": 0.412244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482058
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "direction_boundary": 25.244596,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55153
      },
      {
        "date": "2026-07-03",
        "close": 34.740002,
        "direction_boundary": 27.0214,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588885
      },
      {
        "date": "2026-07-10",
        "close": 28.530001,
        "direction_boundary": 26.512316,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652477
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "direction_boundary": 27.320862,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712883
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "direction_boundary": 27.690197,
        "core_momentum": -0.198272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705217
      },
      {
        "date": "2026-07-31",
        "close": 22.57,
        "direction_boundary": 28.478779,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699188
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "direction_boundary": 27.849909,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.023033,
        "volume": 101359790
      },
      {
        "date": "2023-08-04",
        "close": 49.792961,
        "volume": 108044581
      },
      {
        "date": "2023-08-11",
        "close": 41.13203,
        "volume": 79558627
      },
      {
        "date": "2023-08-18",
        "close": 44.005844,
        "volume": 69777297
      },
      {
        "date": "2023-08-25",
        "close": 32.145203,
        "volume": 48905865
      },
      {
        "date": "2023-09-01",
        "close": 36.441105,
        "volume": 39964194
      },
      {
        "date": "2023-09-08",
        "close": 34.742489,
        "volume": 23269876
      },
      {
        "date": "2023-09-15",
        "close": 33.152515,
        "volume": 22555942
      },
      {
        "date": "2023-09-22",
        "close": 38.317474,
        "volume": 59831979
      },
      {
        "date": "2023-09-29",
        "close": 35.92757,
        "volume": 29507374
      },
      {
        "date": "2023-10-13",
        "close": 34.722744,
        "volume": 31981318
      },
      {
        "date": "2023-10-20",
        "close": 34.159828,
        "volume": 20731617
      },
      {
        "date": "2023-10-27",
        "close": 32.451344,
        "volume": 22557374
      },
      {
        "date": "2023-11-03",
        "close": 31.898308,
        "volume": 14228341
      },
      {
        "date": "2023-11-10",
        "close": 32.095821,
        "volume": 15996737
      },
      {
        "date": "2023-11-17",
        "close": 34.475849,
        "volume": 28255118
      },
      {
        "date": "2023-11-24",
        "close": 36.648495,
        "volume": 35905526
      },
      {
        "date": "2023-12-01",
        "close": 34.841248,
        "volume": 54557007
      },
      {
        "date": "2023-12-08",
        "close": 31.463783,
        "volume": 21473609
      },
      {
        "date": "2023-12-15",
        "close": 30.219454,
        "volume": 14192210
      },
      {
        "date": "2023-12-22",
        "close": 29.202259,
        "volume": 10962339
      },
      {
        "date": "2023-12-29",
        "close": 29.044252,
        "volume": 8447825
      },
      {
        "date": "2024-01-05",
        "close": 30.5651,
        "volume": 9755365
      },
      {
        "date": "2024-01-12",
        "close": 27.928303,
        "volume": 13301657
      },
      {
        "date": "2024-01-19",
        "close": 25.182877,
        "volume": 6211465
      },
      {
        "date": "2024-01-26",
        "close": 24.856979,
        "volume": 11734581
      },
      {
        "date": "2024-02-02",
        "close": 20.047543,
        "volume": 12252875
      },
      {
        "date": "2024-02-09",
        "close": 18.161297,
        "volume": 13758934
      },
      {
        "date": "2024-02-23",
        "close": 21.923916,
        "volume": 15925984
      },
      {
        "date": "2024-03-01",
        "close": 24.106432,
        "volume": 35252829
      },
      {
        "date": "2024-03-08",
        "close": 23.089241,
        "volume": 21405194
      },
      {
        "date": "2024-03-15",
        "close": 24.600212,
        "volume": 17577276
      },
      {
        "date": "2024-03-22",
        "close": 26.891361,
        "volume": 39964927
      },
      {
        "date": "2024-03-29",
        "close": 27.029621,
        "volume": 33537289
      },
      {
        "date": "2024-04-05",
        "close": 27.424644,
        "volume": 26624167
      },
      {
        "date": "2024-04-12",
        "close": 23.563272,
        "volume": 16890464
      },
      {
        "date": "2024-04-19",
        "close": 20.837597,
        "volume": 14677343
      },
      {
        "date": "2024-04-26",
        "close": 22.230059,
        "volume": 10096947
      },
      {
        "date": "2024-05-03",
        "close": 22.595457,
        "volume": 4165993
      },
      {
        "date": "2024-05-10",
        "close": 23.069489,
        "volume": 11518368
      },
      {
        "date": "2024-05-17",
        "close": 22.743593,
        "volume": 7531227
      },
      {
        "date": "2024-05-24",
        "close": 26.160564,
        "volume": 42615936
      },
      {
        "date": "2024-05-31",
        "close": 24.649591,
        "volume": 19573640
      },
      {
        "date": "2024-06-07",
        "close": 22.062176,
        "volume": 13215320
      },
      {
        "date": "2024-06-14",
        "close": 22.901604,
        "volume": 7059474
      },
      {
        "date": "2024-06-21",
        "close": 22.378195,
        "volume": 9233168
      },
      {
        "date": "2024-06-28",
        "close": 22.447325,
        "volume": 12323838
      },
      {
        "date": "2024-07-05",
        "close": 21.37088,
        "volume": 10375445
      },
      {
        "date": "2024-07-12",
        "close": 24.541723,
        "volume": 20182171
      },
      {
        "date": "2024-07-19",
        "close": 23.46821,
        "volume": 20691719
      },
      {
        "date": "2024-07-26",
        "close": 24.5616,
        "volume": 19962164
      },
      {
        "date": "2024-08-02",
        "close": 24.104364,
        "volume": 22522393
      },
      {
        "date": "2024-08-09",
        "close": 22.056738,
        "volume": 10038879
      },
      {
        "date": "2024-08-16",
        "close": 22.513971,
        "volume": 6450930
      },
      {
        "date": "2024-08-23",
        "close": 20.704903,
        "volume": 5274476
      },
      {
        "date": "2024-08-30",
        "close": 21.013041,
        "volume": 5037152
      },
      {
        "date": "2024-09-06",
        "close": 20.118446,
        "volume": 4853016
      },
      {
        "date": "2024-09-13",
        "close": 19.36301,
        "volume": 4569812
      },
      {
        "date": "2024-09-20",
        "close": 19.263611,
        "volume": 2631400
      },
      {
        "date": "2024-09-27",
        "close": 25.581905,
        "volume": 24675792
      },
      {
        "date": "2024-10-04",
        "close": 29.862146,
        "volume": 13436767
      },
      {
        "date": "2024-10-11",
        "close": 26.577311,
        "volume": 36445297
      },
      {
        "date": "2024-10-18",
        "close": 27.19446,
        "volume": 21575517
      },
      {
        "date": "2024-10-25",
        "close": 27.373632,
        "volume": 21378824
      },
      {
        "date": "2024-11-01",
        "close": 25.293238,
        "volume": 15231856
      },
      {
        "date": "2024-11-08",
        "close": 28.130142,
        "volume": 20131141
      },
      {
        "date": "2024-11-15",
        "close": 27.244232,
        "volume": 23789838
      },
      {
        "date": "2024-11-22",
        "close": 25.611767,
        "volume": 12549313
      },
      {
        "date": "2024-11-29",
        "close": 26.537495,
        "volume": 10238952
      },
      {
        "date": "2024-12-06",
        "close": 27.871336,
        "volume": 15633067
      },
      {
        "date": "2024-12-13",
        "close": 28.249588,
        "volume": 24256224
      },
      {
        "date": "2024-12-20",
        "close": 28.110233,
        "volume": 19102394
      },
      {
        "date": "2024-12-27",
        "close": 27.164598,
        "volume": 12923627
      },
      {
        "date": "2025-01-03",
        "close": 24.526775,
        "volume": 9541137
      },
      {
        "date": "2025-01-10",
        "close": 23.780222,
        "volume": 9321710
      },
      {
        "date": "2025-01-17",
        "close": 24.745766,
        "volume": 8140641
      },
      {
        "date": "2025-01-24",
        "close": 25.59186,
        "volume": 7803500
      },
      {
        "date": "2025-01-31",
        "close": 24.805489,
        "volume": 1353400
      },
      {
        "date": "2025-02-07",
        "close": 26.736576,
        "volume": 7137265
      },
      {
        "date": "2025-02-14",
        "close": 26.696758,
        "volume": 12662345
      },
      {
        "date": "2025-02-21",
        "close": 27.224323,
        "volume": 10596082
      },
      {
        "date": "2025-02-28",
        "close": 26.039791,
        "volume": 16415278
      },
      {
        "date": "2025-03-07",
        "close": 27.741934,
        "volume": 10942261
      },
      {
        "date": "2025-03-14",
        "close": 27.801659,
        "volume": 17180597
      },
      {
        "date": "2025-03-21",
        "close": 28.448671,
        "volume": 30035859
      },
      {
        "date": "2025-03-28",
        "close": 25.402733,
        "volume": 14163725
      },
      {
        "date": "2025-04-04",
        "close": 25.104109,
        "volume": 8757773
      },
      {
        "date": "2025-04-11",
        "close": 21.610239,
        "volume": 12789004
      },
      {
        "date": "2025-04-18",
        "close": 21.789412,
        "volume": 6764587
      },
      {
        "date": "2025-04-25",
        "close": 22.456333,
        "volume": 7417342
      },
      {
        "date": "2025-05-02",
        "close": 23.780222,
        "volume": 6193071
      },
      {
        "date": "2025-05-09",
        "close": 24.486959,
        "volume": 8418471
      },
      {
        "date": "2025-05-16",
        "close": 25.532135,
        "volume": 10256212
      },
      {
        "date": "2025-05-23",
        "close": 25.860619,
        "volume": 29116884
      },
      {
        "date": "2025-05-30",
        "close": 25.84071,
        "volume": 18018013
      },
      {
        "date": "2025-06-06",
        "close": 25.552042,
        "volume": 6741896
      },
      {
        "date": "2025-06-13",
        "close": 25.70377,
        "volume": 15156866
      },
      {
        "date": "2025-06-20",
        "close": 25.244596,
        "volume": 8123920
      },
      {
        "date": "2025-06-27",
        "close": 27.0214,
        "volume": 13561307
      },
      {
        "date": "2025-07-04",
        "close": 26.512316,
        "volume": 8584924
      },
      {
        "date": "2025-07-11",
        "close": 27.320862,
        "volume": 10504835
      },
      {
        "date": "2025-07-18",
        "close": 27.690197,
        "volume": 8379521
      },
      {
        "date": "2025-07-25",
        "close": 28.478779,
        "volume": 13489865
      },
      {
        "date": "2025-08-01",
        "close": 27.849909,
        "volume": 9579300
      },
      {
        "date": "2025-08-08",
        "close": 28.848114,
        "volume": 10453783
      },
      {
        "date": "2025-08-15",
        "close": 28.868078,
        "volume": 11638755
      },
      {
        "date": "2025-08-22",
        "close": 29.616732,
        "volume": 12312110
      },
      {
        "date": "2025-08-29",
        "close": 28.069515,
        "volume": 12754376
      },
      {
        "date": "2025-09-05",
        "close": 27.400719,
        "volume": 20282697
      },
      {
        "date": "2025-09-12",
        "close": 28.069515,
        "volume": 11224432
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "volume": 12253599
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "volume": 9781305
      },
      {
        "date": "2025-10-03",
        "close": 26.77,
        "volume": 3314355
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "volume": 3443500
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 12697462
      },
      {
        "date": "2025-10-24",
        "close": 28.48,
        "volume": 24278598
      },
      {
        "date": "2025-10-31",
        "close": 27.9,
        "volume": 18072037
      },
      {
        "date": "2025-11-07",
        "close": 28.52,
        "volume": 12630591
      },
      {
        "date": "2025-11-14",
        "close": 28.889999,
        "volume": 9498519
      },
      {
        "date": "2025-11-21",
        "close": 25.950001,
        "volume": 7680764
      },
      {
        "date": "2025-11-28",
        "close": 27.450001,
        "volume": 5755700
      },
      {
        "date": "2025-12-05",
        "close": 29.49,
        "volume": 31600097
      },
      {
        "date": "2025-12-12",
        "close": 28.51,
        "volume": 10535334
      },
      {
        "date": "2025-12-19",
        "close": 30.360001,
        "volume": 13658532
      },
      {
        "date": "2025-12-26",
        "close": 29.82,
        "volume": 13731820
      },
      {
        "date": "2026-01-02",
        "close": 29.43,
        "volume": 5456700
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "volume": 17273082
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "volume": 22781972
      },
      {
        "date": "2026-01-23",
        "close": 34.459999,
        "volume": 37444031
      },
      {
        "date": "2026-01-30",
        "close": 30.67,
        "volume": 25204747
      },
      {
        "date": "2026-02-06",
        "close": 30.17,
        "volume": 9544100
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 10737857
      },
      {
        "date": "2026-02-27",
        "close": 32.779999,
        "volume": 11403714
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "volume": 22752252
      },
      {
        "date": "2026-03-13",
        "close": 35.279999,
        "volume": 33874893
      },
      {
        "date": "2026-03-20",
        "close": 31.73,
        "volume": 21014847
      },
      {
        "date": "2026-03-27",
        "close": 30.17,
        "volume": 13446938
      },
      {
        "date": "2026-04-03",
        "close": 28.379379,
        "volume": 8052828
      },
      {
        "date": "2026-04-10",
        "close": 32.929661,
        "volume": 12314802
      },
      {
        "date": "2026-04-17",
        "close": 34.266804,
        "volume": 23981130
      },
      {
        "date": "2026-04-24",
        "close": 36.282497,
        "volume": 20353306
      },
      {
        "date": "2026-05-01",
        "close": 35.703732,
        "volume": 13212574
      },
      {
        "date": "2026-05-08",
        "close": 38.058704,
        "volume": 14939174
      },
      {
        "date": "2026-05-15",
        "close": 37.889069,
        "volume": 21242488
      },
      {
        "date": "2026-05-22",
        "close": 37.549793,
        "volume": 14611650
      },
      {
        "date": "2026-05-29",
        "close": 33.428593,
        "volume": 14284185
      },
      {
        "date": "2026-06-05",
        "close": 34.189999,
        "volume": 5603300
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "volume": 2750900
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "volume": 11938281
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "volume": 7248781
      },
      {
        "date": "2026-07-03",
        "close": 34.740002,
        "volume": 8944697
      },
      {
        "date": "2026-07-10",
        "close": 28.530001,
        "volume": 29437794
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "volume": 15970689
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "volume": 15906079
      },
      {
        "date": "2026-07-31",
        "close": 22.57,
        "volume": 12126965
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "volume": 9690960
      }
    ],
    "sharemaestro_context": {
      "trend": 31.861941,
      "fair_value": 28.175453,
      "market_activity": -54.164893,
      "market_dynamics": -1.218228,
      "relative_strength": -21.634653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.133118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117032,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.250623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.220807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.265944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.162375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.430421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.026609
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.064036
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.149295
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.171768
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.048733
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.056406
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.001756
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059436
      }
    ]
  }
}