{
  "ticker": {
    "uuid": "be099529-33d8-4e17-8734-d4e5c037e7e8",
    "symbol": "CFLO",
    "name": "Betashares Global Cash Flow Kings ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.379999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.290741,
    "boundary_margin": 0.114225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.119454,
    "volatility_stability": 1.167,
    "risk_context": 0.8371,
    "current_regime": {
      "move": 0.100989,
      "interruption": -0.032828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.302,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 17.832682,
        "direction_boundary": 14.446101,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2024-11-22",
        "close": 17.725723,
        "direction_boundary": 14.455676,
        "core_momentum": 0.226212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-11-29",
        "close": 18.007704,
        "direction_boundary": 14.474821,
        "core_momentum": 0.244071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2024-12-06",
        "close": 18.377192,
        "direction_boundary": 14.407807,
        "core_momentum": 0.275502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2024-12-13",
        "close": 18.25079,
        "direction_boundary": 14.541833,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2024-12-20",
        "close": 17.881298,
        "direction_boundary": 14.532262,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-12-27",
        "close": 18.279957,
        "direction_boundary": 14.551407,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2025-01-03",
        "close": 17.967379,
        "direction_boundary": 14.5897,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2025-01-10",
        "close": 18.035583,
        "direction_boundary": 14.896046,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2025-01-17",
        "close": 18.259689,
        "direction_boundary": 15.154526,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2025-01-24",
        "close": 18.513025,
        "direction_boundary": 15.345991,
        "core_momentum": 0.206375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2025-01-31",
        "close": 18.737129,
        "direction_boundary": 15.518309,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2025-02-07",
        "close": 18.815079,
        "direction_boundary": 15.862949,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2025-02-14",
        "close": 18.805334,
        "direction_boundary": 15.977828,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2025-02-21",
        "close": 18.435076,
        "direction_boundary": 15.843802,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2025-02-28",
        "close": 18.171995,
        "direction_boundary": 16.025694,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2025-03-07",
        "close": 17.76276,
        "direction_boundary": 15.83423,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109611
      },
      {
        "date": "2025-03-14",
        "close": 17.295063,
        "direction_boundary": 15.92996,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116477
      },
      {
        "date": "2025-03-21",
        "close": 17.626348,
        "direction_boundary": 16.207586,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118848
      },
      {
        "date": "2025-03-28",
        "close": 17.606861,
        "direction_boundary": 16.121426,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117843
      },
      {
        "date": "2025-04-04",
        "close": 16.97352,
        "direction_boundary": 15.700203,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129828
      },
      {
        "date": "2025-04-11",
        "close": 17.080702,
        "direction_boundary": 15.83423,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2025-04-18",
        "close": 16.97352,
        "direction_boundary": 15.527884,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123166
      },
      {
        "date": "2025-04-25",
        "close": 16.915058,
        "direction_boundary": 15.642762,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123238
      },
      {
        "date": "2025-05-02",
        "close": 17.597116,
        "direction_boundary": 15.403431,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134799
      },
      {
        "date": "2025-05-09",
        "close": 17.645838,
        "direction_boundary": 15.75764,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2025-05-16",
        "close": 18.171995,
        "direction_boundary": 15.853375,
        "core_momentum": 0.146254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130489
      },
      {
        "date": "2025-05-23",
        "close": 18.035583,
        "direction_boundary": 15.872523,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2025-05-30",
        "close": 18.230455,
        "direction_boundary": 15.451296,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2025-06-06",
        "close": 18.123278,
        "direction_boundary": 15.709775,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2025-06-13",
        "close": 18.094046,
        "direction_boundary": 15.786363,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126401
      },
      {
        "date": "2025-06-20",
        "close": 17.879684,
        "direction_boundary": 15.891668,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124219
      },
      {
        "date": "2025-06-27",
        "close": 18.201227,
        "direction_boundary": 16.04484,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12285
      },
      {
        "date": "2025-07-04",
        "close": 18.255844,
        "direction_boundary": 15.936623,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-07-11",
        "close": 18.14617,
        "direction_boundary": 15.956069,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2025-07-18",
        "close": 18.38546,
        "direction_boundary": 16.179707,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2025-07-25",
        "close": 18.425341,
        "direction_boundary": 16.208879,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119275
      },
      {
        "date": "2025-08-01",
        "close": 18.345577,
        "direction_boundary": 16.276941,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118077
      },
      {
        "date": "2025-08-08",
        "close": 18.290741,
        "direction_boundary": 15.897729,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117891
      },
      {
        "date": "2025-08-15",
        "close": 18.525045,
        "direction_boundary": 16.451962,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11944
      },
      {
        "date": "2025-08-22",
        "close": 18.554958,
        "direction_boundary": 16.471409,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2025-08-29",
        "close": 18.515076,
        "direction_boundary": 16.393621,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-09-05",
        "close": 18.574898,
        "direction_boundary": 16.257494,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2025-09-12",
        "close": 18.465223,
        "direction_boundary": 16.451962,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2025-09-19",
        "close": 18.81419,
        "direction_boundary": 16.510303,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2025-09-26",
        "close": 18.774307,
        "direction_boundary": 16.364452,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2025-10-03",
        "close": 19.163153,
        "direction_boundary": 16.325558,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087947
      },
      {
        "date": "2025-10-10",
        "close": 19.213005,
        "direction_boundary": 16.821451,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087959
      },
      {
        "date": "2025-10-17",
        "close": 19.193064,
        "direction_boundary": 16.977024,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2025-10-24",
        "close": 19.623549,
        "direction_boundary": 16.947855,
        "core_momentum": 0.157878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089373
      },
      {
        "date": "2025-10-31",
        "close": 19.571939,
        "direction_boundary": 16.899237,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075516
      },
      {
        "date": "2025-11-07",
        "close": 19.272827,
        "direction_boundary": 17.443747,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2025-11-14",
        "close": 19.143213,
        "direction_boundary": 17.832682,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072028
      },
      {
        "date": "2025-11-21",
        "close": 18.784277,
        "direction_boundary": 17.725723,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076631
      },
      {
        "date": "2025-11-28",
        "close": 19.083389,
        "direction_boundary": 18.007704,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078146
      },
      {
        "date": "2025-12-05",
        "close": 19.213005,
        "direction_boundary": 18.377192,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077637
      },
      {
        "date": "2025-12-12",
        "close": 19.272827,
        "direction_boundary": 18.25079,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077443
      },
      {
        "date": "2025-12-19",
        "close": 19.033537,
        "direction_boundary": 17.881298,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077661
      },
      {
        "date": "2025-12-26",
        "close": 19.193064,
        "direction_boundary": 18.279957,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074963
      },
      {
        "date": "2026-01-02",
        "close": 19.040001,
        "direction_boundary": 17.967379,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076224
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "direction_boundary": 18.035583,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078532
      },
      {
        "date": "2026-01-16",
        "close": 19.540001,
        "direction_boundary": 18.259689,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077503
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "direction_boundary": 18.513025,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08558
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "direction_boundary": 18.737129,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09192
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "direction_boundary": 18.815079,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100225
      },
      {
        "date": "2026-02-13",
        "close": 18.139999,
        "direction_boundary": 18.805334,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2026-02-20",
        "close": 18.290001,
        "direction_boundary": 18.435076,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099221
      },
      {
        "date": "2026-02-27",
        "close": 18.165001,
        "direction_boundary": 18.171995,
        "core_momentum": -0.000385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "direction_boundary": 17.76276,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099532
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "direction_boundary": 17.295063,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106789
      },
      {
        "date": "2026-03-20",
        "close": 17.540001,
        "direction_boundary": 17.626348,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2026-03-27",
        "close": 17.639999,
        "direction_boundary": 17.606861,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103665
      },
      {
        "date": "2026-04-03",
        "close": 17.719999,
        "direction_boundary": 16.97352,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098864
      },
      {
        "date": "2026-04-10",
        "close": 17.940001,
        "direction_boundary": 17.080702,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100871
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 16.97352,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102116
      },
      {
        "date": "2026-04-24",
        "close": 18.190001,
        "direction_boundary": 16.915058,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096512
      },
      {
        "date": "2026-05-01",
        "close": 17.723984,
        "direction_boundary": 17.597116,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101656
      },
      {
        "date": "2026-05-08",
        "close": 17.840525,
        "direction_boundary": 17.645838,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101209
      },
      {
        "date": "2026-05-15",
        "close": 18.015335,
        "direction_boundary": 18.171995,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2026-05-22",
        "close": 18.510635,
        "direction_boundary": 18.035583,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107421
      },
      {
        "date": "2026-05-29",
        "close": 18.491215,
        "direction_boundary": 18.230455,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104797
      },
      {
        "date": "2026-06-05",
        "close": 18.811703,
        "direction_boundary": 18.123278,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2026-06-12",
        "close": 18.899107,
        "direction_boundary": 18.094046,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10748
      },
      {
        "date": "2026-06-19",
        "close": 18.918531,
        "direction_boundary": 17.879684,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106153
      },
      {
        "date": "2026-06-26",
        "close": 18.928242,
        "direction_boundary": 18.201227,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105441
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 18.255844,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "direction_boundary": 18.14617,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 18.38546,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120546
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 18.425341,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11854
      },
      {
        "date": "2026-07-31",
        "close": 19.66,
        "direction_boundary": 18.345577,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-08-07",
        "close": 20.379999,
        "direction_boundary": 18.290741,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 14.446101,
        "volume": 39007
      },
      {
        "date": "2023-11-24",
        "close": 14.455676,
        "volume": 64265
      },
      {
        "date": "2023-12-01",
        "close": 14.474821,
        "volume": 133715
      },
      {
        "date": "2023-12-08",
        "close": 14.407807,
        "volume": 103218
      },
      {
        "date": "2023-12-15",
        "close": 14.541833,
        "volume": 134296
      },
      {
        "date": "2023-12-22",
        "close": 14.532262,
        "volume": 188541
      },
      {
        "date": "2023-12-29",
        "close": 14.551407,
        "volume": 23601
      },
      {
        "date": "2024-01-05",
        "close": 14.5897,
        "volume": 25085
      },
      {
        "date": "2024-01-12",
        "close": 14.896046,
        "volume": 133752
      },
      {
        "date": "2024-01-19",
        "close": 15.154526,
        "volume": 40910
      },
      {
        "date": "2024-01-26",
        "close": 15.345991,
        "volume": 36467
      },
      {
        "date": "2024-02-02",
        "close": 15.518309,
        "volume": 135107
      },
      {
        "date": "2024-02-09",
        "close": 15.862949,
        "volume": 83618
      },
      {
        "date": "2024-02-16",
        "close": 15.977828,
        "volume": 51081
      },
      {
        "date": "2024-02-23",
        "close": 15.843802,
        "volume": 170878
      },
      {
        "date": "2024-03-01",
        "close": 16.025694,
        "volume": 73308
      },
      {
        "date": "2024-03-08",
        "close": 15.83423,
        "volume": 80028
      },
      {
        "date": "2024-03-15",
        "close": 15.92996,
        "volume": 215700
      },
      {
        "date": "2024-03-22",
        "close": 16.207586,
        "volume": 42669
      },
      {
        "date": "2024-03-29",
        "close": 16.121426,
        "volume": 59054
      },
      {
        "date": "2024-04-05",
        "close": 15.700203,
        "volume": 67824
      },
      {
        "date": "2024-04-12",
        "close": 15.83423,
        "volume": 62753
      },
      {
        "date": "2024-04-19",
        "close": 15.527884,
        "volume": 60882
      },
      {
        "date": "2024-04-26",
        "close": 15.642762,
        "volume": 15247
      },
      {
        "date": "2024-05-03",
        "close": 15.403431,
        "volume": 146031
      },
      {
        "date": "2024-05-10",
        "close": 15.75764,
        "volume": 112236
      },
      {
        "date": "2024-05-17",
        "close": 15.853375,
        "volume": 84449
      },
      {
        "date": "2024-05-24",
        "close": 15.872523,
        "volume": 115377
      },
      {
        "date": "2024-05-31",
        "close": 15.451296,
        "volume": 89757
      },
      {
        "date": "2024-06-07",
        "close": 15.709775,
        "volume": 61824
      },
      {
        "date": "2024-06-14",
        "close": 15.786363,
        "volume": 94095
      },
      {
        "date": "2024-06-21",
        "close": 15.891668,
        "volume": 32063
      },
      {
        "date": "2024-06-28",
        "close": 16.04484,
        "volume": 24040
      },
      {
        "date": "2024-07-05",
        "close": 15.936623,
        "volume": 23531
      },
      {
        "date": "2024-07-12",
        "close": 15.956069,
        "volume": 29665
      },
      {
        "date": "2024-07-19",
        "close": 16.179707,
        "volume": 88504
      },
      {
        "date": "2024-07-26",
        "close": 16.208879,
        "volume": 64538
      },
      {
        "date": "2024-08-02",
        "close": 16.276941,
        "volume": 85851
      },
      {
        "date": "2024-08-09",
        "close": 15.897729,
        "volume": 324444
      },
      {
        "date": "2024-08-16",
        "close": 16.451962,
        "volume": 52481
      },
      {
        "date": "2024-08-23",
        "close": 16.471409,
        "volume": 42002
      },
      {
        "date": "2024-08-30",
        "close": 16.393621,
        "volume": 94398
      },
      {
        "date": "2024-09-06",
        "close": 16.257494,
        "volume": 6701
      },
      {
        "date": "2024-09-13",
        "close": 16.451962,
        "volume": 75004
      },
      {
        "date": "2024-09-20",
        "close": 16.510303,
        "volume": 4496
      },
      {
        "date": "2024-09-27",
        "close": 16.364452,
        "volume": 12069
      },
      {
        "date": "2024-10-04",
        "close": 16.325558,
        "volume": 24942
      },
      {
        "date": "2024-10-11",
        "close": 16.821451,
        "volume": 18193
      },
      {
        "date": "2024-10-18",
        "close": 16.977024,
        "volume": 12111
      },
      {
        "date": "2024-10-25",
        "close": 16.947855,
        "volume": 40816
      },
      {
        "date": "2024-11-01",
        "close": 16.899237,
        "volume": 95157
      },
      {
        "date": "2024-11-08",
        "close": 17.443747,
        "volume": 76943
      },
      {
        "date": "2024-11-15",
        "close": 17.832682,
        "volume": 35428
      },
      {
        "date": "2024-11-22",
        "close": 17.725723,
        "volume": 30500
      },
      {
        "date": "2024-11-29",
        "close": 18.007704,
        "volume": 64154
      },
      {
        "date": "2024-12-06",
        "close": 18.377192,
        "volume": 30626
      },
      {
        "date": "2024-12-13",
        "close": 18.25079,
        "volume": 17887
      },
      {
        "date": "2024-12-20",
        "close": 17.881298,
        "volume": 75040
      },
      {
        "date": "2024-12-27",
        "close": 18.279957,
        "volume": 41927
      },
      {
        "date": "2025-01-03",
        "close": 17.967379,
        "volume": 8910
      },
      {
        "date": "2025-01-10",
        "close": 18.035583,
        "volume": 20273
      },
      {
        "date": "2025-01-17",
        "close": 18.259689,
        "volume": 45796
      },
      {
        "date": "2025-01-24",
        "close": 18.513025,
        "volume": 16644
      },
      {
        "date": "2025-01-31",
        "close": 18.737129,
        "volume": 27270
      },
      {
        "date": "2025-02-07",
        "close": 18.815079,
        "volume": 52079
      },
      {
        "date": "2025-02-14",
        "close": 18.805334,
        "volume": 166733
      },
      {
        "date": "2025-02-21",
        "close": 18.435076,
        "volume": 62569
      },
      {
        "date": "2025-02-28",
        "close": 18.171995,
        "volume": 40745
      },
      {
        "date": "2025-03-07",
        "close": 17.76276,
        "volume": 47626
      },
      {
        "date": "2025-03-14",
        "close": 17.295063,
        "volume": 18108
      },
      {
        "date": "2025-03-21",
        "close": 17.626348,
        "volume": 41016
      },
      {
        "date": "2025-03-28",
        "close": 17.606861,
        "volume": 21070
      },
      {
        "date": "2025-04-04",
        "close": 16.97352,
        "volume": 38083
      },
      {
        "date": "2025-04-11",
        "close": 17.080702,
        "volume": 190050
      },
      {
        "date": "2025-04-18",
        "close": 16.97352,
        "volume": 19421
      },
      {
        "date": "2025-04-25",
        "close": 16.915058,
        "volume": 30904
      },
      {
        "date": "2025-05-02",
        "close": 17.597116,
        "volume": 60619
      },
      {
        "date": "2025-05-09",
        "close": 17.645838,
        "volume": 10091
      },
      {
        "date": "2025-05-16",
        "close": 18.171995,
        "volume": 25701
      },
      {
        "date": "2025-05-23",
        "close": 18.035583,
        "volume": 24373
      },
      {
        "date": "2025-05-30",
        "close": 18.230455,
        "volume": 14536
      },
      {
        "date": "2025-06-06",
        "close": 18.123278,
        "volume": 8165
      },
      {
        "date": "2025-06-13",
        "close": 18.094046,
        "volume": 25390
      },
      {
        "date": "2025-06-20",
        "close": 17.879684,
        "volume": 16600
      },
      {
        "date": "2025-06-27",
        "close": 18.201227,
        "volume": 21785
      },
      {
        "date": "2025-07-04",
        "close": 18.255844,
        "volume": 35058
      },
      {
        "date": "2025-07-11",
        "close": 18.14617,
        "volume": 24028
      },
      {
        "date": "2025-07-18",
        "close": 18.38546,
        "volume": 7676
      },
      {
        "date": "2025-07-25",
        "close": 18.425341,
        "volume": 26416
      },
      {
        "date": "2025-08-01",
        "close": 18.345577,
        "volume": 66263
      },
      {
        "date": "2025-08-08",
        "close": 18.290741,
        "volume": 78351
      },
      {
        "date": "2025-08-15",
        "close": 18.525045,
        "volume": 17709
      },
      {
        "date": "2025-08-22",
        "close": 18.554958,
        "volume": 22407
      },
      {
        "date": "2025-08-29",
        "close": 18.515076,
        "volume": 16382
      },
      {
        "date": "2025-09-05",
        "close": 18.574898,
        "volume": 9269
      },
      {
        "date": "2025-09-12",
        "close": 18.465223,
        "volume": 8903
      },
      {
        "date": "2025-09-19",
        "close": 18.81419,
        "volume": 18507
      },
      {
        "date": "2025-09-26",
        "close": 18.774307,
        "volume": 22603
      },
      {
        "date": "2025-10-03",
        "close": 19.163153,
        "volume": 29606
      },
      {
        "date": "2025-10-10",
        "close": 19.213005,
        "volume": 28553
      },
      {
        "date": "2025-10-17",
        "close": 19.193064,
        "volume": 78618
      },
      {
        "date": "2025-10-24",
        "close": 19.623549,
        "volume": 50391
      },
      {
        "date": "2025-10-31",
        "close": 19.571939,
        "volume": 83150
      },
      {
        "date": "2025-11-07",
        "close": 19.272827,
        "volume": 9796
      },
      {
        "date": "2025-11-14",
        "close": 19.143213,
        "volume": 12965
      },
      {
        "date": "2025-11-21",
        "close": 18.784277,
        "volume": 20081
      },
      {
        "date": "2025-11-28",
        "close": 19.083389,
        "volume": 7893
      },
      {
        "date": "2025-12-05",
        "close": 19.213005,
        "volume": 14201
      },
      {
        "date": "2025-12-12",
        "close": 19.272827,
        "volume": 27876
      },
      {
        "date": "2025-12-19",
        "close": 19.033537,
        "volume": 7318
      },
      {
        "date": "2025-12-26",
        "close": 19.193064,
        "volume": 4978
      },
      {
        "date": "2026-01-02",
        "close": 19.040001,
        "volume": 48164
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "volume": 50968
      },
      {
        "date": "2026-01-16",
        "close": 19.540001,
        "volume": 24354
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "volume": 20236
      },
      {
        "date": "2026-01-30",
        "close": 18.639999,
        "volume": 9669
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "volume": 22290
      },
      {
        "date": "2026-02-13",
        "close": 18.139999,
        "volume": 12515
      },
      {
        "date": "2026-02-20",
        "close": 18.290001,
        "volume": 7343
      },
      {
        "date": "2026-02-27",
        "close": 18.165001,
        "volume": 11074
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "volume": 10132
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "volume": 14469
      },
      {
        "date": "2026-03-20",
        "close": 17.540001,
        "volume": 16186
      },
      {
        "date": "2026-03-27",
        "close": 17.639999,
        "volume": 9909
      },
      {
        "date": "2026-04-03",
        "close": 17.719999,
        "volume": 5843
      },
      {
        "date": "2026-04-10",
        "close": 17.940001,
        "volume": 19500
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 26146
      },
      {
        "date": "2026-04-24",
        "close": 18.190001,
        "volume": 39319
      },
      {
        "date": "2026-05-01",
        "close": 17.723984,
        "volume": 25156
      },
      {
        "date": "2026-05-08",
        "close": 17.840525,
        "volume": 66116
      },
      {
        "date": "2026-05-15",
        "close": 18.015335,
        "volume": 6828
      },
      {
        "date": "2026-05-22",
        "close": 18.510635,
        "volume": 106163
      },
      {
        "date": "2026-05-29",
        "close": 18.491215,
        "volume": 25945
      },
      {
        "date": "2026-06-05",
        "close": 18.811703,
        "volume": 2880
      },
      {
        "date": "2026-06-12",
        "close": 18.899107,
        "volume": 8370
      },
      {
        "date": "2026-06-19",
        "close": 18.918531,
        "volume": 8558
      },
      {
        "date": "2026-06-26",
        "close": 18.928242,
        "volume": 45736
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 1049
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "volume": 15154
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 21978
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 34073
      },
      {
        "date": "2026-07-31",
        "close": 19.66,
        "volume": 42592
      },
      {
        "date": "2026-08-07",
        "close": 20.379999,
        "volume": 19690
      }
    ],
    "sharemaestro_context": {
      "trend": 18.576476,
      "fair_value": 17.481277,
      "market_activity": 70.235458,
      "market_dynamics": 1.165082,
      "relative_strength": 3.212088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004915,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015612,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019028,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.069946
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.025483
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028556
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011368
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100989
      }
    ]
  }
}