{
  "ticker": {
    "uuid": "be0e038d-51d3-4cd3-893e-46694fd91431",
    "symbol": "KSM-F158",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Technology",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9573.0,
    "boundary_margin": -0.987695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.339584,
    "volatility_stability": 1.9408,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.017271,
      "interruption": 0.064137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6655.0,
        "direction_boundary": 5133.0,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2023-08-25",
        "close": 6923.0,
        "direction_boundary": 4986.0,
        "core_momentum": 0.388488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2023-09-01",
        "close": 7017.0,
        "direction_boundary": 4733.0,
        "core_momentum": 0.482569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2023-09-08",
        "close": 7006.0,
        "direction_boundary": 4814.0,
        "core_momentum": 0.455339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2023-09-15",
        "close": 6935.0,
        "direction_boundary": 4771.0,
        "core_momentum": 0.453574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2023-09-22",
        "close": 6641.0,
        "direction_boundary": 4604.0,
        "core_momentum": 0.442441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2023-09-29",
        "close": 6559.0,
        "direction_boundary": 4524.0,
        "core_momentum": 0.449823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162016
      },
      {
        "date": "2023-10-06",
        "close": 6716.0,
        "direction_boundary": 4720.0,
        "core_momentum": 0.422881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2023-10-13",
        "close": 7175.0,
        "direction_boundary": 4394.0,
        "core_momentum": 0.632909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2023-10-20",
        "close": 7181.0,
        "direction_boundary": 4529.0,
        "core_momentum": 0.58556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2023-10-27",
        "close": 6982.0,
        "direction_boundary": 4647.0,
        "core_momentum": 0.502475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2023-11-03",
        "close": 7092.0,
        "direction_boundary": 4559.0,
        "core_momentum": 0.555604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2023-11-10",
        "close": 7138.0,
        "direction_boundary": 4593.0,
        "core_momentum": 0.554104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2023-11-17",
        "close": 7259.0,
        "direction_boundary": 4862.0,
        "core_momentum": 0.493007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2023-11-24",
        "close": 7309.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.522708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2023-12-01",
        "close": 7284.0,
        "direction_boundary": 4868.0,
        "core_momentum": 0.496302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2023-12-08",
        "close": 7160.0,
        "direction_boundary": 4702.0,
        "core_momentum": 0.522756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2023-12-15",
        "close": 7445.0,
        "direction_boundary": 4766.0,
        "core_momentum": 0.562107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2023-12-22",
        "close": 7310.0,
        "direction_boundary": 4616.0,
        "core_momentum": 0.583622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2023-12-29",
        "close": 7402.0,
        "direction_boundary": 4584.0,
        "core_momentum": 0.614747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166179
      },
      {
        "date": "2024-01-05",
        "close": 7133.0,
        "direction_boundary": 4594.0,
        "core_momentum": 0.552677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2024-01-12",
        "close": 7546.0,
        "direction_boundary": 4669.0,
        "core_momentum": 0.616192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2024-01-19",
        "close": 7733.0,
        "direction_boundary": 4618.0,
        "core_momentum": 0.674534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2024-01-26",
        "close": 7976.0,
        "direction_boundary": 4805.0,
        "core_momentum": 0.659938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2024-02-02",
        "close": 7690.0,
        "direction_boundary": 5029.0,
        "core_momentum": 0.529131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2024-02-09",
        "close": 7923.0,
        "direction_boundary": 5284.0,
        "core_momentum": 0.499432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2024-02-16",
        "close": 7849.0,
        "direction_boundary": 5351.0,
        "core_momentum": 0.466829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2024-02-23",
        "close": 7878.0,
        "direction_boundary": 5239.0,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2024-03-01",
        "close": 7738.0,
        "direction_boundary": 5201.0,
        "core_momentum": 0.487791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2024-03-08",
        "close": 7895.0,
        "direction_boundary": 5295.0,
        "core_momentum": 0.491029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2024-03-15",
        "close": 8030.0,
        "direction_boundary": 5409.0,
        "core_momentum": 0.484563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-03-22",
        "close": 8033.0,
        "direction_boundary": 5538.0,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2024-03-29",
        "close": 8109.0,
        "direction_boundary": 5625.0,
        "core_momentum": 0.4416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2024-04-05",
        "close": 8179.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.434912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2024-04-12",
        "close": 8115.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.426186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2024-04-19",
        "close": 7962.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.39342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2024-04-26",
        "close": 7869.0,
        "direction_boundary": 5645.0,
        "core_momentum": 0.393977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1584
      },
      {
        "date": "2024-05-03",
        "close": 7728.0,
        "direction_boundary": 5681.0,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-05-10",
        "close": 8064.0,
        "direction_boundary": 5832.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2024-05-17",
        "close": 8270.0,
        "direction_boundary": 5941.0,
        "core_momentum": 0.392022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2024-05-24",
        "close": 8421.0,
        "direction_boundary": 6053.0,
        "core_momentum": 0.391211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-05-31",
        "close": 8304.0,
        "direction_boundary": 6476.0,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2024-06-07",
        "close": 8454.0,
        "direction_boundary": 6333.0,
        "core_momentum": 0.334912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2024-06-14",
        "close": 8858.0,
        "direction_boundary": 6486.0,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2024-06-21",
        "close": 9079.0,
        "direction_boundary": 6481.0,
        "core_momentum": 0.400864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2024-06-28",
        "close": 8929.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.332687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-07-05",
        "close": 9153.0,
        "direction_boundary": 6694.0,
        "core_momentum": 0.367344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-07-12",
        "close": 9096.0,
        "direction_boundary": 6693.0,
        "core_momentum": 0.359032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2024-07-19",
        "close": 8645.0,
        "direction_boundary": 6809.0,
        "core_momentum": 0.269643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2024-07-26",
        "close": 8284.0,
        "direction_boundary": 6933.0,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2024-08-02",
        "close": 8756.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.297185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2024-08-09",
        "close": 8010.0,
        "direction_boundary": 6633.0,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221699
      },
      {
        "date": "2024-08-16",
        "close": 8554.0,
        "direction_boundary": 6655.0,
        "core_momentum": 0.285349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2024-08-23",
        "close": 8866.0,
        "direction_boundary": 6923.0,
        "core_momentum": 0.280659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2024-08-30",
        "close": 8553.0,
        "direction_boundary": 7017.0,
        "core_momentum": 0.218897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-09-06",
        "close": 8233.0,
        "direction_boundary": 7006.0,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25311
      },
      {
        "date": "2024-09-13",
        "close": 8553.0,
        "direction_boundary": 6935.0,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2024-09-20",
        "close": 8882.0,
        "direction_boundary": 6641.0,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261926
      },
      {
        "date": "2024-09-27",
        "close": 8871.0,
        "direction_boundary": 6559.0,
        "core_momentum": 0.352493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261892
      },
      {
        "date": "2024-10-04",
        "close": 8802.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2024-10-11",
        "close": 9114.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2024-10-18",
        "close": 9230.0,
        "direction_boundary": 7181.0,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2024-10-25",
        "close": 9158.0,
        "direction_boundary": 6982.0,
        "core_momentum": 0.311659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2024-11-01",
        "close": 8761.0,
        "direction_boundary": 7092.0,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2024-11-08",
        "close": 9245.0,
        "direction_boundary": 7138.0,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2024-11-15",
        "close": 9242.0,
        "direction_boundary": 7259.0,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272286
      },
      {
        "date": "2024-11-22",
        "close": 9042.0,
        "direction_boundary": 7309.0,
        "core_momentum": 0.237105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2024-11-29",
        "close": 8934.0,
        "direction_boundary": 7284.0,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2024-12-06",
        "close": 9132.0,
        "direction_boundary": 7160.0,
        "core_momentum": 0.275419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2024-12-13",
        "close": 8980.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-12-20",
        "close": 8967.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265692
      },
      {
        "date": "2024-12-27",
        "close": 9279.0,
        "direction_boundary": 7402.0,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2025-01-03",
        "close": 9028.0,
        "direction_boundary": 7133.0,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2025-01-10",
        "close": 9008.0,
        "direction_boundary": 7546.0,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269424
      },
      {
        "date": "2025-01-17",
        "close": 8948.0,
        "direction_boundary": 7733.0,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259658
      },
      {
        "date": "2025-01-24",
        "close": 9023.0,
        "direction_boundary": 7976.0,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251897
      },
      {
        "date": "2025-01-31",
        "close": 8733.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244962
      },
      {
        "date": "2025-02-07",
        "close": 8765.0,
        "direction_boundary": 7923.0,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208688
      },
      {
        "date": "2025-02-14",
        "close": 8935.0,
        "direction_boundary": 7849.0,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190083
      },
      {
        "date": "2025-02-21",
        "close": 8994.0,
        "direction_boundary": 7878.0,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183797
      },
      {
        "date": "2025-02-28",
        "close": 8645.0,
        "direction_boundary": 7738.0,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185304
      },
      {
        "date": "2025-03-07",
        "close": 8259.0,
        "direction_boundary": 7895.0,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2025-03-14",
        "close": 8094.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182438
      },
      {
        "date": "2025-03-21",
        "close": 8236.0,
        "direction_boundary": 8033.0,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175598
      },
      {
        "date": "2025-03-28",
        "close": 8243.0,
        "direction_boundary": 8109.0,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175661
      },
      {
        "date": "2025-04-04",
        "close": 7764.0,
        "direction_boundary": 8179.0,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2025-04-11",
        "close": 7745.0,
        "direction_boundary": 8115.0,
        "core_momentum": -0.045595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2025-04-18",
        "close": 7598.0,
        "direction_boundary": 7962.0,
        "core_momentum": -0.045717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2025-04-25",
        "close": 7715.0,
        "direction_boundary": 7869.0,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2025-05-02",
        "close": 7961.0,
        "direction_boundary": 7728.0,
        "core_momentum": 0.03015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184388
      },
      {
        "date": "2025-05-09",
        "close": 8231.0,
        "direction_boundary": 8064.0,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173516
      },
      {
        "date": "2025-05-16",
        "close": 8671.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2025-05-23",
        "close": 8699.0,
        "direction_boundary": 8421.0,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188463
      },
      {
        "date": "2025-05-30",
        "close": 8605.0,
        "direction_boundary": 8304.0,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188341
      },
      {
        "date": "2025-06-06",
        "close": 8671.0,
        "direction_boundary": 8454.0,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2025-06-13",
        "close": 8991.0,
        "direction_boundary": 8858.0,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-06-20",
        "close": 8781.0,
        "direction_boundary": 9079.0,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194624
      },
      {
        "date": "2025-06-27",
        "close": 8926.0,
        "direction_boundary": 8929.0,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18972
      },
      {
        "date": "2025-07-04",
        "close": 8934.0,
        "direction_boundary": 9153.0,
        "core_momentum": -0.023927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186007
      },
      {
        "date": "2025-07-11",
        "close": 8965.0,
        "direction_boundary": 9096.0,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186063
      },
      {
        "date": "2025-07-18",
        "close": 9152.0,
        "direction_boundary": 8645.0,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188003
      },
      {
        "date": "2025-07-25",
        "close": 9109.0,
        "direction_boundary": 8284.0,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2025-08-01",
        "close": 9524.0,
        "direction_boundary": 8756.0,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2025-08-08",
        "close": 9573.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.195131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2025-08-15",
        "close": 9538.0,
        "direction_boundary": 8554.0,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2025-08-22",
        "close": 9302.0,
        "direction_boundary": 8866.0,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193703
      },
      {
        "date": "2025-08-29",
        "close": 9295.0,
        "direction_boundary": 8553.0,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-09-05",
        "close": 9173.0,
        "direction_boundary": 8233.0,
        "core_momentum": 0.114175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-09-12",
        "close": 9509.0,
        "direction_boundary": 8553.0,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2025-09-19",
        "close": 9579.0,
        "direction_boundary": 8882.0,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2025-09-26",
        "close": 9741.0,
        "direction_boundary": 8871.0,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-10-03",
        "close": 9747.0,
        "direction_boundary": 8802.0,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2025-10-10",
        "close": 9927.0,
        "direction_boundary": 9114.0,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2025-10-17",
        "close": 9900.0,
        "direction_boundary": 9230.0,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2025-10-24",
        "close": 9900.0,
        "direction_boundary": 9158.0,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2025-10-31",
        "close": 10300.0,
        "direction_boundary": 8761.0,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-11-07",
        "close": 10090.0,
        "direction_boundary": 9245.0,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2025-11-14",
        "close": 9790.0,
        "direction_boundary": 9242.0,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-11-21",
        "close": 9794.0,
        "direction_boundary": 9042.0,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2025-11-28",
        "close": 9746.0,
        "direction_boundary": 8934.0,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2025-12-05",
        "close": 9824.0,
        "direction_boundary": 9132.0,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2025-12-12",
        "close": 9877.0,
        "direction_boundary": 8980.0,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2025-12-19",
        "close": 9515.0,
        "direction_boundary": 8967.0,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139256
      },
      {
        "date": "2025-12-26",
        "close": 9700.0,
        "direction_boundary": 9279.0,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139861
      },
      {
        "date": "2026-01-02",
        "close": 9604.0,
        "direction_boundary": 9028.0,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2026-01-09",
        "close": 9691.0,
        "direction_boundary": 9008.0,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141286
      },
      {
        "date": "2026-01-16",
        "close": 9601.0,
        "direction_boundary": 8948.0,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139905
      },
      {
        "date": "2026-01-23",
        "close": 9563.0,
        "direction_boundary": 9023.0,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139839
      },
      {
        "date": "2026-01-30",
        "close": 9420.0,
        "direction_boundary": 8733.0,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127326
      },
      {
        "date": "2026-02-06",
        "close": 9034.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139324
      },
      {
        "date": "2026-02-13",
        "close": 9015.0,
        "direction_boundary": 8935.0,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139309
      },
      {
        "date": "2026-02-20",
        "close": 9200.0,
        "direction_boundary": 8994.0,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138608
      },
      {
        "date": "2026-02-27",
        "close": 9212.0,
        "direction_boundary": 8645.0,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138627
      },
      {
        "date": "2026-03-06",
        "close": 8999.0,
        "direction_boundary": 8259.0,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141212
      },
      {
        "date": "2026-03-13",
        "close": 9024.0,
        "direction_boundary": 8094.0,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131093
      },
      {
        "date": "2026-03-20",
        "close": 8949.0,
        "direction_boundary": 8236.0,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2026-03-27",
        "close": 8739.0,
        "direction_boundary": 8243.0,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130716
      },
      {
        "date": "2026-04-03",
        "close": 8591.0,
        "direction_boundary": 7764.0,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131719
      },
      {
        "date": "2026-04-10",
        "close": 9072.0,
        "direction_boundary": 7745.0,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152374
      },
      {
        "date": "2026-04-17",
        "close": 9541.0,
        "direction_boundary": 7598.0,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169716
      },
      {
        "date": "2026-04-24",
        "close": 9860.0,
        "direction_boundary": 7715.0,
        "core_momentum": 0.27803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176268
      },
      {
        "date": "2026-05-01",
        "close": 9860.0,
        "direction_boundary": 7961.0,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166695
      },
      {
        "date": "2026-05-08",
        "close": 10400.0,
        "direction_boundary": 8231.0,
        "core_momentum": 0.263516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "direction_boundary": 8671.0,
        "core_momentum": 0.245531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2026-05-22",
        "close": 10680.0,
        "direction_boundary": 8699.0,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2026-05-29",
        "close": 11070.0,
        "direction_boundary": 8605.0,
        "core_momentum": 0.286461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2026-06-05",
        "close": 115.8,
        "direction_boundary": 8671.0,
        "core_momentum": -0.986645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333173
      },
      {
        "date": "2026-06-12",
        "close": 112.3,
        "direction_boundary": 8991.0,
        "core_momentum": -0.98751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331364
      },
      {
        "date": "2026-06-19",
        "close": 117.4,
        "direction_boundary": 8781.0,
        "core_momentum": -0.98663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335859
      },
      {
        "date": "2026-06-26",
        "close": 113.9,
        "direction_boundary": 8926.0,
        "core_momentum": -0.98724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333288
      },
      {
        "date": "2026-07-03",
        "close": 114.7,
        "direction_boundary": 8934.0,
        "core_momentum": -0.987161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334193
      },
      {
        "date": "2026-07-10",
        "close": 116.1,
        "direction_boundary": 8965.0,
        "core_momentum": -0.98705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33437
      },
      {
        "date": "2026-07-17",
        "close": 110.7,
        "direction_boundary": 9152.0,
        "core_momentum": -0.987904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332648
      },
      {
        "date": "2026-07-24",
        "close": 115.1,
        "direction_boundary": 9109.0,
        "core_momentum": -0.987364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335202
      },
      {
        "date": "2026-07-31",
        "close": 112.4,
        "direction_boundary": 9524.0,
        "core_momentum": -0.988198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334789
      },
      {
        "date": "2026-08-07",
        "close": 117.8,
        "direction_boundary": 9573.0,
        "core_momentum": -0.987695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6655.0,
        "volume": 20458
      },
      {
        "date": "2023-08-25",
        "close": 6923.0,
        "volume": 11647
      },
      {
        "date": "2023-09-01",
        "close": 7017.0,
        "volume": 19743
      },
      {
        "date": "2023-09-08",
        "close": 7006.0,
        "volume": 27155
      },
      {
        "date": "2023-09-15",
        "close": 6935.0,
        "volume": 15421
      },
      {
        "date": "2023-09-22",
        "close": 6641.0,
        "volume": 9956
      },
      {
        "date": "2023-09-29",
        "close": 6559.0,
        "volume": 64591
      },
      {
        "date": "2023-10-06",
        "close": 6716.0,
        "volume": 12476
      },
      {
        "date": "2023-10-13",
        "close": 7175.0,
        "volume": 7729
      },
      {
        "date": "2023-10-20",
        "close": 7181.0,
        "volume": 17768
      },
      {
        "date": "2023-10-27",
        "close": 6982.0,
        "volume": 18896
      },
      {
        "date": "2023-11-03",
        "close": 7092.0,
        "volume": 11984
      },
      {
        "date": "2023-11-10",
        "close": 7138.0,
        "volume": 14474
      },
      {
        "date": "2023-11-17",
        "close": 7259.0,
        "volume": 12754
      },
      {
        "date": "2023-11-24",
        "close": 7309.0,
        "volume": 9609
      },
      {
        "date": "2023-12-01",
        "close": 7284.0,
        "volume": 7797
      },
      {
        "date": "2023-12-08",
        "close": 7160.0,
        "volume": 14863
      },
      {
        "date": "2023-12-15",
        "close": 7445.0,
        "volume": 12428
      },
      {
        "date": "2023-12-22",
        "close": 7310.0,
        "volume": 22649
      },
      {
        "date": "2023-12-29",
        "close": 7402.0,
        "volume": 26532
      },
      {
        "date": "2024-01-05",
        "close": 7133.0,
        "volume": 5959
      },
      {
        "date": "2024-01-12",
        "close": 7546.0,
        "volume": 8188
      },
      {
        "date": "2024-01-19",
        "close": 7733.0,
        "volume": 20363
      },
      {
        "date": "2024-01-26",
        "close": 7976.0,
        "volume": 15542
      },
      {
        "date": "2024-02-02",
        "close": 7690.0,
        "volume": 15506
      },
      {
        "date": "2024-02-09",
        "close": 7923.0,
        "volume": 37806
      },
      {
        "date": "2024-02-16",
        "close": 7849.0,
        "volume": 8839
      },
      {
        "date": "2024-02-23",
        "close": 7878.0,
        "volume": 20662
      },
      {
        "date": "2024-03-01",
        "close": 7738.0,
        "volume": 43732
      },
      {
        "date": "2024-03-08",
        "close": 7895.0,
        "volume": 29405
      },
      {
        "date": "2024-03-15",
        "close": 8030.0,
        "volume": 31517
      },
      {
        "date": "2024-03-22",
        "close": 8033.0,
        "volume": 17218
      },
      {
        "date": "2024-03-29",
        "close": 8109.0,
        "volume": 15854
      },
      {
        "date": "2024-04-05",
        "close": 8179.0,
        "volume": 14527
      },
      {
        "date": "2024-04-12",
        "close": 8115.0,
        "volume": 8199
      },
      {
        "date": "2024-04-19",
        "close": 7962.0,
        "volume": 5936
      },
      {
        "date": "2024-04-26",
        "close": 7869.0,
        "volume": 2434
      },
      {
        "date": "2024-05-03",
        "close": 7728.0,
        "volume": 16975
      },
      {
        "date": "2024-05-10",
        "close": 8064.0,
        "volume": 10869
      },
      {
        "date": "2024-05-17",
        "close": 8270.0,
        "volume": 8110
      },
      {
        "date": "2024-05-24",
        "close": 8421.0,
        "volume": 6058
      },
      {
        "date": "2024-05-31",
        "close": 8304.0,
        "volume": 7843
      },
      {
        "date": "2024-06-07",
        "close": 8454.0,
        "volume": 14734
      },
      {
        "date": "2024-06-14",
        "close": 8858.0,
        "volume": 14288
      },
      {
        "date": "2024-06-21",
        "close": 9079.0,
        "volume": 31572
      },
      {
        "date": "2024-06-28",
        "close": 8929.0,
        "volume": 18025
      },
      {
        "date": "2024-07-05",
        "close": 9153.0,
        "volume": 98611
      },
      {
        "date": "2024-07-12",
        "close": 9096.0,
        "volume": 13425
      },
      {
        "date": "2024-07-19",
        "close": 8645.0,
        "volume": 18187
      },
      {
        "date": "2024-07-26",
        "close": 8284.0,
        "volume": 65244
      },
      {
        "date": "2024-08-02",
        "close": 8756.0,
        "volume": 25189
      },
      {
        "date": "2024-08-09",
        "close": 8010.0,
        "volume": 52010
      },
      {
        "date": "2024-08-16",
        "close": 8554.0,
        "volume": 197372
      },
      {
        "date": "2024-08-23",
        "close": 8866.0,
        "volume": 105279
      },
      {
        "date": "2024-08-30",
        "close": 8553.0,
        "volume": 189057
      },
      {
        "date": "2024-09-06",
        "close": 8233.0,
        "volume": 203748
      },
      {
        "date": "2024-09-13",
        "close": 8553.0,
        "volume": 109536
      },
      {
        "date": "2024-09-20",
        "close": 8882.0,
        "volume": 142559
      },
      {
        "date": "2024-09-27",
        "close": 8871.0,
        "volume": 179668
      },
      {
        "date": "2024-10-04",
        "close": 8802.0,
        "volume": 126897
      },
      {
        "date": "2024-10-11",
        "close": 9114.0,
        "volume": 209012
      },
      {
        "date": "2024-10-18",
        "close": 9230.0,
        "volume": 70912
      },
      {
        "date": "2024-10-25",
        "close": 9158.0,
        "volume": 15097
      },
      {
        "date": "2024-11-01",
        "close": 8761.0,
        "volume": 146474
      },
      {
        "date": "2024-11-08",
        "close": 9245.0,
        "volume": 200470
      },
      {
        "date": "2024-11-15",
        "close": 9242.0,
        "volume": 127206
      },
      {
        "date": "2024-11-22",
        "close": 9042.0,
        "volume": 190928
      },
      {
        "date": "2024-11-29",
        "close": 8934.0,
        "volume": 108592
      },
      {
        "date": "2024-12-06",
        "close": 9132.0,
        "volume": 108105
      },
      {
        "date": "2024-12-13",
        "close": 8980.0,
        "volume": 30188
      },
      {
        "date": "2024-12-20",
        "close": 8967.0,
        "volume": 109791
      },
      {
        "date": "2024-12-27",
        "close": 9279.0,
        "volume": 163648
      },
      {
        "date": "2025-01-03",
        "close": 9028.0,
        "volume": 274106
      },
      {
        "date": "2025-01-10",
        "close": 9008.0,
        "volume": 155753
      },
      {
        "date": "2025-01-17",
        "close": 8948.0,
        "volume": 185419
      },
      {
        "date": "2025-01-24",
        "close": 9023.0,
        "volume": 85467
      },
      {
        "date": "2025-01-31",
        "close": 8733.0,
        "volume": 211940
      },
      {
        "date": "2025-02-07",
        "close": 8765.0,
        "volume": 120384
      },
      {
        "date": "2025-02-14",
        "close": 8935.0,
        "volume": 105008
      },
      {
        "date": "2025-02-21",
        "close": 8994.0,
        "volume": 252335
      },
      {
        "date": "2025-02-28",
        "close": 8645.0,
        "volume": 192959
      },
      {
        "date": "2025-03-07",
        "close": 8259.0,
        "volume": 98007
      },
      {
        "date": "2025-03-14",
        "close": 8094.0,
        "volume": 305664
      },
      {
        "date": "2025-03-21",
        "close": 8236.0,
        "volume": 117464
      },
      {
        "date": "2025-03-28",
        "close": 8243.0,
        "volume": 265755
      },
      {
        "date": "2025-04-04",
        "close": 7764.0,
        "volume": 204269
      },
      {
        "date": "2025-04-11",
        "close": 7745.0,
        "volume": 391568
      },
      {
        "date": "2025-04-18",
        "close": 7598.0,
        "volume": 17200
      },
      {
        "date": "2025-04-25",
        "close": 7715.0,
        "volume": 132512
      },
      {
        "date": "2025-05-02",
        "close": 7961.0,
        "volume": 4847
      },
      {
        "date": "2025-05-09",
        "close": 8231.0,
        "volume": 141721
      },
      {
        "date": "2025-05-16",
        "close": 8671.0,
        "volume": 42356
      },
      {
        "date": "2025-05-23",
        "close": 8699.0,
        "volume": 180324
      },
      {
        "date": "2025-05-30",
        "close": 8605.0,
        "volume": 131339
      },
      {
        "date": "2025-06-06",
        "close": 8671.0,
        "volume": 127425
      },
      {
        "date": "2025-06-13",
        "close": 8991.0,
        "volume": 18282
      },
      {
        "date": "2025-06-20",
        "close": 8781.0,
        "volume": 10922
      },
      {
        "date": "2025-06-27",
        "close": 8926.0,
        "volume": 14218
      },
      {
        "date": "2025-07-04",
        "close": 8934.0,
        "volume": 18914
      },
      {
        "date": "2025-07-11",
        "close": 8965.0,
        "volume": 18773
      },
      {
        "date": "2025-07-18",
        "close": 9152.0,
        "volume": 9528
      },
      {
        "date": "2025-07-25",
        "close": 9109.0,
        "volume": 13416
      },
      {
        "date": "2025-08-01",
        "close": 9524.0,
        "volume": 27054
      },
      {
        "date": "2025-08-08",
        "close": 9573.0,
        "volume": 11118
      },
      {
        "date": "2025-08-15",
        "close": 9538.0,
        "volume": 84068
      },
      {
        "date": "2025-08-22",
        "close": 9302.0,
        "volume": 7405
      },
      {
        "date": "2025-08-29",
        "close": 9295.0,
        "volume": 21125
      },
      {
        "date": "2025-09-05",
        "close": 9173.0,
        "volume": 27570
      },
      {
        "date": "2025-09-12",
        "close": 9509.0,
        "volume": 27562
      },
      {
        "date": "2025-09-19",
        "close": 9579.0,
        "volume": 9392
      },
      {
        "date": "2025-09-26",
        "close": 9741.0,
        "volume": 5175
      },
      {
        "date": "2025-10-03",
        "close": 9747.0,
        "volume": 35790
      },
      {
        "date": "2025-10-10",
        "close": 9927.0,
        "volume": 4319
      },
      {
        "date": "2025-10-17",
        "close": 9900.0,
        "volume": 7933
      },
      {
        "date": "2025-10-24",
        "close": 9900.0,
        "volume": 62205
      },
      {
        "date": "2025-10-31",
        "close": 10300.0,
        "volume": 14944
      },
      {
        "date": "2025-11-07",
        "close": 10090.0,
        "volume": 35035
      },
      {
        "date": "2025-11-14",
        "close": 9790.0,
        "volume": 27879
      },
      {
        "date": "2025-11-21",
        "close": 9794.0,
        "volume": 37708
      },
      {
        "date": "2025-11-28",
        "close": 9746.0,
        "volume": 26315
      },
      {
        "date": "2025-12-05",
        "close": 9824.0,
        "volume": 42332
      },
      {
        "date": "2025-12-12",
        "close": 9877.0,
        "volume": 11801
      },
      {
        "date": "2025-12-19",
        "close": 9515.0,
        "volume": 45118
      },
      {
        "date": "2025-12-26",
        "close": 9700.0,
        "volume": 11935
      },
      {
        "date": "2026-01-02",
        "close": 9604.0,
        "volume": 19250
      },
      {
        "date": "2026-01-09",
        "close": 9691.0,
        "volume": 13178
      },
      {
        "date": "2026-01-16",
        "close": 9601.0,
        "volume": 13807
      },
      {
        "date": "2026-01-23",
        "close": 9563.0,
        "volume": 19232
      },
      {
        "date": "2026-01-30",
        "close": 9420.0,
        "volume": 24417
      },
      {
        "date": "2026-02-06",
        "close": 9034.0,
        "volume": 36864
      },
      {
        "date": "2026-02-13",
        "close": 9015.0,
        "volume": 33396
      },
      {
        "date": "2026-02-20",
        "close": 9200.0,
        "volume": 81977
      },
      {
        "date": "2026-02-27",
        "close": 9212.0,
        "volume": 23615
      },
      {
        "date": "2026-03-06",
        "close": 8999.0,
        "volume": 15012
      },
      {
        "date": "2026-03-13",
        "close": 9024.0,
        "volume": 17899
      },
      {
        "date": "2026-03-20",
        "close": 8949.0,
        "volume": 16464
      },
      {
        "date": "2026-03-27",
        "close": 8739.0,
        "volume": 35104
      },
      {
        "date": "2026-04-03",
        "close": 8591.0,
        "volume": 13583
      },
      {
        "date": "2026-04-10",
        "close": 9072.0,
        "volume": 46517
      },
      {
        "date": "2026-04-17",
        "close": 9541.0,
        "volume": 28854
      },
      {
        "date": "2026-04-24",
        "close": 9860.0,
        "volume": 8007
      },
      {
        "date": "2026-05-01",
        "close": 9860.0,
        "volume": 41771
      },
      {
        "date": "2026-05-08",
        "close": 10400.0,
        "volume": 13710
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "volume": 18853
      },
      {
        "date": "2026-05-22",
        "close": 10680.0,
        "volume": 15117
      },
      {
        "date": "2026-05-29",
        "close": 11070.0,
        "volume": 415097
      },
      {
        "date": "2026-06-05",
        "close": 115.8,
        "volume": 1882
      },
      {
        "date": "2026-06-12",
        "close": 112.3,
        "volume": 2310
      },
      {
        "date": "2026-06-19",
        "close": 117.4,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 113.9,
        "volume": 14910
      },
      {
        "date": "2026-07-03",
        "close": 114.7,
        "volume": 9149
      },
      {
        "date": "2026-07-10",
        "close": 116.1,
        "volume": 110106
      },
      {
        "date": "2026-07-17",
        "close": 110.7,
        "volume": 34104
      },
      {
        "date": "2026-07-24",
        "close": 115.1,
        "volume": 18380
      },
      {
        "date": "2026-07-31",
        "close": 112.4,
        "volume": 93689
      },
      {
        "date": "2026-08-07",
        "close": 117.8,
        "volume": 96413
      }
    ],
    "sharemaestro_context": {
      "trend": 6392.54,
      "fair_value": 8097.052564,
      "market_activity": -27.662366,
      "market_dynamics": -0.882373,
      "relative_strength": -98.662995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.026281,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.014817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.099518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.051036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.25541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.174428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.265849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.150815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.133898
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.161064
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020931
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.556752
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006311
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.129381
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.020954
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.209572
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017271
      }
    ]
  }
}