{
  "ticker": {
    "uuid": "be0e54c7-6917-4931-8a1a-fab047ca053b",
    "symbol": "OOSP",
    "name": "OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.640798,
    "boundary_margin": 0.049706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017754,
    "volatility_stability": 1.0142,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.082834,
      "interruption": -0.005882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 9.345844,
        "direction_boundary": 8.666653,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012792
      },
      {
        "date": "2025-04-18",
        "close": 9.345844,
        "direction_boundary": 8.675285,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012822
      },
      {
        "date": "2025-04-25",
        "close": 9.345844,
        "direction_boundary": 8.692549,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012904
      },
      {
        "date": "2025-05-02",
        "close": 9.385679,
        "direction_boundary": 8.701181,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013576
      },
      {
        "date": "2025-05-09",
        "close": 9.395005,
        "direction_boundary": 8.722762,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013528
      },
      {
        "date": "2025-05-16",
        "close": 9.418317,
        "direction_boundary": 8.727078,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013609
      },
      {
        "date": "2025-05-23",
        "close": 9.450955,
        "direction_boundary": 8.740026,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013867
      },
      {
        "date": "2025-05-30",
        "close": 9.470261,
        "direction_boundary": 8.75729,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013834
      },
      {
        "date": "2025-06-06",
        "close": 9.479638,
        "direction_boundary": 8.765922,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013834
      },
      {
        "date": "2025-06-13",
        "close": 9.52652,
        "direction_boundary": 8.796135,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014596
      },
      {
        "date": "2025-06-20",
        "close": 9.507767,
        "direction_boundary": 8.830663,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015346
      },
      {
        "date": "2025-06-27",
        "close": 9.569348,
        "direction_boundary": 8.857695,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2025-07-04",
        "close": 9.555206,
        "direction_boundary": 8.901545,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017378
      },
      {
        "date": "2025-07-11",
        "close": 9.531636,
        "direction_boundary": 8.910315,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0182
      },
      {
        "date": "2025-07-18",
        "close": 9.588204,
        "direction_boundary": 8.927855,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018967
      },
      {
        "date": "2025-07-25",
        "close": 9.578776,
        "direction_boundary": 8.936625,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019241
      },
      {
        "date": "2025-08-01",
        "close": 9.631319,
        "direction_boundary": 8.948437,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019931
      },
      {
        "date": "2025-08-08",
        "close": 9.640798,
        "direction_boundary": 8.952849,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019704
      },
      {
        "date": "2025-08-15",
        "close": 9.645538,
        "direction_boundary": 8.961674,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019474
      },
      {
        "date": "2025-08-22",
        "close": 9.673977,
        "direction_boundary": 8.979324,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019542
      },
      {
        "date": "2025-08-29",
        "close": 9.693514,
        "direction_boundary": 8.983998,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019525
      },
      {
        "date": "2025-09-05",
        "close": 9.674451,
        "direction_boundary": 9.015085,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020025
      },
      {
        "date": "2025-09-12",
        "close": 9.693514,
        "direction_boundary": 9.032849,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019971
      },
      {
        "date": "2025-09-19",
        "close": 9.683983,
        "direction_boundary": 9.041731,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020193
      },
      {
        "date": "2025-09-26",
        "close": 9.722109,
        "direction_boundary": 9.059761,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020549
      },
      {
        "date": "2025-10-03",
        "close": 9.76092,
        "direction_boundary": 9.06423,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020709
      },
      {
        "date": "2025-10-10",
        "close": 9.765711,
        "direction_boundary": 9.077639,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018241
      },
      {
        "date": "2025-10-17",
        "close": 9.751336,
        "direction_boundary": 9.095517,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      },
      {
        "date": "2025-10-24",
        "close": 9.76092,
        "direction_boundary": 9.104456,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018501
      },
      {
        "date": "2025-10-31",
        "close": 9.761294,
        "direction_boundary": 9.104722,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018246
      },
      {
        "date": "2025-11-07",
        "close": 9.785384,
        "direction_boundary": 9.122715,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018277
      },
      {
        "date": "2025-11-14",
        "close": 9.79502,
        "direction_boundary": 9.140709,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018246
      },
      {
        "date": "2025-11-21",
        "close": 9.809474,
        "direction_boundary": 9.140709,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018027
      },
      {
        "date": "2025-11-28",
        "close": 9.823528,
        "direction_boundary": 9.161712,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018006
      },
      {
        "date": "2025-12-05",
        "close": 9.842904,
        "direction_boundary": 9.170766,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018012
      },
      {
        "date": "2025-12-12",
        "close": 9.871967,
        "direction_boundary": 9.170766,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017445
      },
      {
        "date": "2025-12-19",
        "close": 9.886499,
        "direction_boundary": 9.179819,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016766
      },
      {
        "date": "2025-12-26",
        "close": 9.871967,
        "direction_boundary": 9.197925,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015648
      },
      {
        "date": "2026-01-02",
        "close": 9.88651,
        "direction_boundary": 9.205566,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2026-01-09",
        "close": 9.915731,
        "direction_boundary": 9.219231,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014303
      },
      {
        "date": "2026-01-16",
        "close": 9.920601,
        "direction_boundary": 9.25567,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012874
      },
      {
        "date": "2026-01-23",
        "close": 9.940082,
        "direction_boundary": 9.269335,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012465
      },
      {
        "date": "2026-01-30",
        "close": 9.984161,
        "direction_boundary": 9.299643,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011856
      },
      {
        "date": "2026-02-06",
        "close": 9.998851,
        "direction_boundary": 9.331726,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011842
      },
      {
        "date": "2026-02-13",
        "close": 10.008644,
        "direction_boundary": 9.32256,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011786
      },
      {
        "date": "2026-02-20",
        "close": 10.008644,
        "direction_boundary": 9.345568,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011733
      },
      {
        "date": "2026-02-27",
        "close": 10.017046,
        "direction_boundary": 9.366449,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011704
      },
      {
        "date": "2026-03-06",
        "close": 10.041658,
        "direction_boundary": 9.371058,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010837
      },
      {
        "date": "2026-03-13",
        "close": 9.987512,
        "direction_boundary": 9.371151,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014361
      },
      {
        "date": "2026-03-20",
        "close": 9.982589,
        "direction_boundary": 9.389496,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014231
      },
      {
        "date": "2026-03-27",
        "close": 9.992434,
        "direction_boundary": 9.401474,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013662
      },
      {
        "date": "2026-04-03",
        "close": 10.005908,
        "direction_boundary": 9.396839,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013005
      },
      {
        "date": "2026-04-10",
        "close": 10.040547,
        "direction_boundary": 9.345844,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013437
      },
      {
        "date": "2026-04-17",
        "close": 10.025702,
        "direction_boundary": 9.345844,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01344
      },
      {
        "date": "2026-04-24",
        "close": 10.055393,
        "direction_boundary": 9.345844,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013691
      },
      {
        "date": "2026-05-01",
        "close": 10.007943,
        "direction_boundary": 9.385679,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2026-05-08",
        "close": 10.04259,
        "direction_boundary": 9.395005,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016128
      },
      {
        "date": "2026-05-15",
        "close": 10.077237,
        "direction_boundary": 9.418317,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016481
      },
      {
        "date": "2026-05-22",
        "close": 10.057439,
        "direction_boundary": 9.450955,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017004
      },
      {
        "date": "2026-05-29",
        "close": 10.078648,
        "direction_boundary": 9.470261,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017067
      },
      {
        "date": "2026-06-05",
        "close": 10.068698,
        "direction_boundary": 9.479638,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017218
      },
      {
        "date": "2026-06-12",
        "close": 10.058749,
        "direction_boundary": 9.52652,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017134
      },
      {
        "date": "2026-06-19",
        "close": 10.093572,
        "direction_boundary": 9.507767,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2026-06-26",
        "close": 10.052338,
        "direction_boundary": 9.569348,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01855
      },
      {
        "date": "2026-07-03",
        "close": 10.073708,
        "direction_boundary": 9.555206,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018627
      },
      {
        "date": "2026-07-10",
        "close": 10.073708,
        "direction_boundary": 9.531636,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018368
      },
      {
        "date": "2026-07-17",
        "close": 10.073708,
        "direction_boundary": 9.588204,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018387
      },
      {
        "date": "2026-07-24",
        "close": 10.073708,
        "direction_boundary": 9.578776,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018295
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 9.631319,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017681
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 9.640798,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017754
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 8.666653,
        "volume": 38238
      },
      {
        "date": "2024-04-19",
        "close": 8.675285,
        "volume": 90014
      },
      {
        "date": "2024-04-26",
        "close": 8.692549,
        "volume": 611
      },
      {
        "date": "2024-05-03",
        "close": 8.701181,
        "volume": 1025
      },
      {
        "date": "2024-05-10",
        "close": 8.722762,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 8.727078,
        "volume": 247
      },
      {
        "date": "2024-05-24",
        "close": 8.740026,
        "volume": 181
      },
      {
        "date": "2024-05-31",
        "close": 8.75729,
        "volume": 213
      },
      {
        "date": "2024-06-07",
        "close": 8.765922,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 8.796135,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 8.830663,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 8.857695,
        "volume": 65499
      },
      {
        "date": "2024-07-05",
        "close": 8.901545,
        "volume": 10740
      },
      {
        "date": "2024-07-12",
        "close": 8.910315,
        "volume": 2790
      },
      {
        "date": "2024-07-19",
        "close": 8.927855,
        "volume": 5898
      },
      {
        "date": "2024-07-26",
        "close": 8.936625,
        "volume": 4612
      },
      {
        "date": "2024-08-02",
        "close": 8.948437,
        "volume": 4262
      },
      {
        "date": "2024-08-09",
        "close": 8.952849,
        "volume": 7531
      },
      {
        "date": "2024-08-16",
        "close": 8.961674,
        "volume": 2248
      },
      {
        "date": "2024-08-23",
        "close": 8.979324,
        "volume": 913
      },
      {
        "date": "2024-08-30",
        "close": 8.983998,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 9.015085,
        "volume": 9263
      },
      {
        "date": "2024-09-13",
        "close": 9.032849,
        "volume": 6995
      },
      {
        "date": "2024-09-20",
        "close": 9.041731,
        "volume": 3092
      },
      {
        "date": "2024-09-27",
        "close": 9.059761,
        "volume": 16968
      },
      {
        "date": "2024-10-04",
        "close": 9.06423,
        "volume": 7828
      },
      {
        "date": "2024-10-11",
        "close": 9.077639,
        "volume": 510514
      },
      {
        "date": "2024-10-18",
        "close": 9.095517,
        "volume": 1134
      },
      {
        "date": "2024-10-25",
        "close": 9.104456,
        "volume": 255
      },
      {
        "date": "2024-11-01",
        "close": 9.104722,
        "volume": 2340
      },
      {
        "date": "2024-11-08",
        "close": 9.122715,
        "volume": 13672
      },
      {
        "date": "2024-11-15",
        "close": 9.140709,
        "volume": 1406
      },
      {
        "date": "2024-11-22",
        "close": 9.140709,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 9.161712,
        "volume": 3234
      },
      {
        "date": "2024-12-06",
        "close": 9.170766,
        "volume": 2046
      },
      {
        "date": "2024-12-13",
        "close": 9.170766,
        "volume": 12504
      },
      {
        "date": "2024-12-20",
        "close": 9.179819,
        "volume": 1628
      },
      {
        "date": "2024-12-27",
        "close": 9.197925,
        "volume": 821
      },
      {
        "date": "2025-01-03",
        "close": 9.205566,
        "volume": 77158
      },
      {
        "date": "2025-01-10",
        "close": 9.219231,
        "volume": 375198
      },
      {
        "date": "2025-01-17",
        "close": 9.25567,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 9.269335,
        "volume": 52
      },
      {
        "date": "2025-01-31",
        "close": 9.299643,
        "volume": 9022
      },
      {
        "date": "2025-02-07",
        "close": 9.331726,
        "volume": 2138
      },
      {
        "date": "2025-02-14",
        "close": 9.32256,
        "volume": 1064
      },
      {
        "date": "2025-02-21",
        "close": 9.345568,
        "volume": 44230
      },
      {
        "date": "2025-02-28",
        "close": 9.366449,
        "volume": 953
      },
      {
        "date": "2025-03-07",
        "close": 9.371058,
        "volume": 2144
      },
      {
        "date": "2025-03-14",
        "close": 9.371151,
        "volume": 8447
      },
      {
        "date": "2025-03-21",
        "close": 9.389496,
        "volume": 3277
      },
      {
        "date": "2025-03-28",
        "close": 9.401474,
        "volume": 1055233
      },
      {
        "date": "2025-04-04",
        "close": 9.396839,
        "volume": 88992
      },
      {
        "date": "2025-04-11",
        "close": 9.345844,
        "volume": 93523
      },
      {
        "date": "2025-04-18",
        "close": 9.345844,
        "volume": 22735
      },
      {
        "date": "2025-04-25",
        "close": 9.345844,
        "volume": 29846
      },
      {
        "date": "2025-05-02",
        "close": 9.385679,
        "volume": 172417
      },
      {
        "date": "2025-05-09",
        "close": 9.395005,
        "volume": 2091
      },
      {
        "date": "2025-05-16",
        "close": 9.418317,
        "volume": 1616
      },
      {
        "date": "2025-05-23",
        "close": 9.450955,
        "volume": 12124
      },
      {
        "date": "2025-05-30",
        "close": 9.470261,
        "volume": 10583
      },
      {
        "date": "2025-06-06",
        "close": 9.479638,
        "volume": 282389
      },
      {
        "date": "2025-06-13",
        "close": 9.52652,
        "volume": 3691
      },
      {
        "date": "2025-06-20",
        "close": 9.507767,
        "volume": 798
      },
      {
        "date": "2025-06-27",
        "close": 9.569348,
        "volume": 74660
      },
      {
        "date": "2025-07-04",
        "close": 9.555206,
        "volume": 22922
      },
      {
        "date": "2025-07-11",
        "close": 9.531636,
        "volume": 8887
      },
      {
        "date": "2025-07-18",
        "close": 9.588204,
        "volume": 42334
      },
      {
        "date": "2025-07-25",
        "close": 9.578776,
        "volume": 16431
      },
      {
        "date": "2025-08-01",
        "close": 9.631319,
        "volume": 30106
      },
      {
        "date": "2025-08-08",
        "close": 9.640798,
        "volume": 16738
      },
      {
        "date": "2025-08-15",
        "close": 9.645538,
        "volume": 9339
      },
      {
        "date": "2025-08-22",
        "close": 9.673977,
        "volume": 75647
      },
      {
        "date": "2025-08-29",
        "close": 9.693514,
        "volume": 25025
      },
      {
        "date": "2025-09-05",
        "close": 9.674451,
        "volume": 9086
      },
      {
        "date": "2025-09-12",
        "close": 9.693514,
        "volume": 11955
      },
      {
        "date": "2025-09-19",
        "close": 9.683983,
        "volume": 26761
      },
      {
        "date": "2025-09-26",
        "close": 9.722109,
        "volume": 20424
      },
      {
        "date": "2025-10-03",
        "close": 9.76092,
        "volume": 91636
      },
      {
        "date": "2025-10-10",
        "close": 9.765711,
        "volume": 16642
      },
      {
        "date": "2025-10-17",
        "close": 9.751336,
        "volume": 3887
      },
      {
        "date": "2025-10-24",
        "close": 9.76092,
        "volume": 51771
      },
      {
        "date": "2025-10-31",
        "close": 9.761294,
        "volume": 38268
      },
      {
        "date": "2025-11-07",
        "close": 9.785384,
        "volume": 18844
      },
      {
        "date": "2025-11-14",
        "close": 9.79502,
        "volume": 22366
      },
      {
        "date": "2025-11-21",
        "close": 9.809474,
        "volume": 9268
      },
      {
        "date": "2025-11-28",
        "close": 9.823528,
        "volume": 13009
      },
      {
        "date": "2025-12-05",
        "close": 9.842904,
        "volume": 12123
      },
      {
        "date": "2025-12-12",
        "close": 9.871967,
        "volume": 8153
      },
      {
        "date": "2025-12-19",
        "close": 9.886499,
        "volume": 19492
      },
      {
        "date": "2025-12-26",
        "close": 9.871967,
        "volume": 2825
      },
      {
        "date": "2026-01-02",
        "close": 9.88651,
        "volume": 84030
      },
      {
        "date": "2026-01-09",
        "close": 9.915731,
        "volume": 4845
      },
      {
        "date": "2026-01-16",
        "close": 9.920601,
        "volume": 11877
      },
      {
        "date": "2026-01-23",
        "close": 9.940082,
        "volume": 19308
      },
      {
        "date": "2026-01-30",
        "close": 9.984161,
        "volume": 14921
      },
      {
        "date": "2026-02-06",
        "close": 9.998851,
        "volume": 14372
      },
      {
        "date": "2026-02-13",
        "close": 10.008644,
        "volume": 1519540
      },
      {
        "date": "2026-02-20",
        "close": 10.008644,
        "volume": 2886536
      },
      {
        "date": "2026-02-27",
        "close": 10.017046,
        "volume": 124678
      },
      {
        "date": "2026-03-06",
        "close": 10.041658,
        "volume": 2508549
      },
      {
        "date": "2026-03-13",
        "close": 9.987512,
        "volume": 2006786
      },
      {
        "date": "2026-03-20",
        "close": 9.982589,
        "volume": 1007056
      },
      {
        "date": "2026-03-27",
        "close": 9.992434,
        "volume": 1868
      },
      {
        "date": "2026-04-03",
        "close": 10.005908,
        "volume": 2475249
      },
      {
        "date": "2026-04-10",
        "close": 10.040547,
        "volume": 2782
      },
      {
        "date": "2026-04-17",
        "close": 10.025702,
        "volume": 7517
      },
      {
        "date": "2026-04-24",
        "close": 10.055393,
        "volume": 19704
      },
      {
        "date": "2026-05-01",
        "close": 10.007943,
        "volume": 41224
      },
      {
        "date": "2026-05-08",
        "close": 10.04259,
        "volume": 9980
      },
      {
        "date": "2026-05-15",
        "close": 10.077237,
        "volume": 16283
      },
      {
        "date": "2026-05-22",
        "close": 10.057439,
        "volume": 40465
      },
      {
        "date": "2026-05-29",
        "close": 10.078648,
        "volume": 42578
      },
      {
        "date": "2026-06-05",
        "close": 10.068698,
        "volume": 58235
      },
      {
        "date": "2026-06-12",
        "close": 10.058749,
        "volume": 42174
      },
      {
        "date": "2026-06-19",
        "close": 10.093572,
        "volume": 17535
      },
      {
        "date": "2026-06-26",
        "close": 10.052338,
        "volume": 22772
      },
      {
        "date": "2026-07-03",
        "close": 10.073708,
        "volume": 18814
      },
      {
        "date": "2026-07-10",
        "close": 10.073708,
        "volume": 80475
      },
      {
        "date": "2026-07-17",
        "close": 10.073708,
        "volume": 10567
      },
      {
        "date": "2026-07-24",
        "close": 10.073708,
        "volume": 31770
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 29226
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 13456
      }
    ],
    "sharemaestro_context": {
      "trend": 10.035394,
      "fair_value": 9.4899,
      "market_activity": 33.730211,
      "market_dynamics": -0.276355,
      "relative_strength": -9.216445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004974,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082834
      }
    ]
  }
}