{
  "ticker": {
    "uuid": "be0ef684-e691-4304-85f1-3805c4b4cf1f",
    "symbol": "DGR",
    "name": "CI U.S. Quality Dividend Growth Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.749767,
    "boundary_margin": 0.141544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11506,
    "volatility_stability": 0.9047,
    "risk_context": 0.8691,
    "current_regime": {
      "move": 0.29076,
      "interruption": -0.075629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.049873,
        "direction_boundary": 34.817226,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2023-08-25",
        "close": 37.107941,
        "direction_boundary": 33.813255,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2023-09-01",
        "close": 37.824169,
        "direction_boundary": 32.553539,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2023-09-08",
        "close": 37.27248,
        "direction_boundary": 33.529102,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2023-09-15",
        "close": 37.117622,
        "direction_boundary": 31.985247,
        "core_momentum": 0.160461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10418
      },
      {
        "date": "2023-09-22",
        "close": 36.214245,
        "direction_boundary": 30.990877,
        "core_momentum": 0.168545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110978
      },
      {
        "date": "2023-09-29",
        "close": 35.79652,
        "direction_boundary": 30.112785,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103303
      },
      {
        "date": "2023-10-06",
        "close": 35.475964,
        "direction_boundary": 30.570917,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104122
      },
      {
        "date": "2023-10-13",
        "close": 36.039383,
        "direction_boundary": 30.704536,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105921
      },
      {
        "date": "2023-10-20",
        "close": 35.466248,
        "direction_boundary": 31.687622,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2023-10-27",
        "close": 34.970829,
        "direction_boundary": 33.606052,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109386
      },
      {
        "date": "2023-11-03",
        "close": 36.525089,
        "direction_boundary": 32.766148,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125131
      },
      {
        "date": "2023-11-10",
        "close": 36.593086,
        "direction_boundary": 34.102367,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123968
      },
      {
        "date": "2023-11-17",
        "close": 37.642216,
        "direction_boundary": 34.340981,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2023-11-24",
        "close": 38.050205,
        "direction_boundary": 34.932732,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2023-12-01",
        "close": 38.215351,
        "direction_boundary": 35.476772,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2023-12-08",
        "close": 38.293056,
        "direction_boundary": 34.503239,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127469
      },
      {
        "date": "2023-12-15",
        "close": 39.429611,
        "direction_boundary": 33.978287,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2023-12-22",
        "close": 39.516628,
        "direction_boundary": 33.98933,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2023-12-29",
        "close": 39.662952,
        "direction_boundary": 33.634277,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2024-01-05",
        "close": 39.263004,
        "direction_boundary": 34.392368,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-01-12",
        "close": 39.897068,
        "direction_boundary": 34.852978,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2024-01-19",
        "close": 40.336029,
        "direction_boundary": 34.229225,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2024-01-26",
        "close": 40.570152,
        "direction_boundary": 34.843384,
        "core_momentum": 0.164357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2024-02-02",
        "close": 40.804264,
        "direction_boundary": 35.342381,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2024-02-09",
        "close": 41.272488,
        "direction_boundary": 35.064095,
        "core_momentum": 0.177058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112919
      },
      {
        "date": "2024-02-16",
        "close": 41.223721,
        "direction_boundary": 35.150467,
        "core_momentum": 0.172779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2024-02-23",
        "close": 41.945568,
        "direction_boundary": 34.277218,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2024-03-01",
        "close": 42.218704,
        "direction_boundary": 34.680248,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2024-03-08",
        "close": 42.199196,
        "direction_boundary": 33.308006,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2024-03-15",
        "close": 42.150417,
        "direction_boundary": 33.605492,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2024-03-22",
        "close": 42.995979,
        "direction_boundary": 33.930557,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2024-03-29",
        "close": 43.162247,
        "direction_boundary": 35.076977,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2024-04-05",
        "close": 42.38958,
        "direction_boundary": 34.999905,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2024-04-12",
        "close": 41.567997,
        "direction_boundary": 35.240749,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2024-04-19",
        "close": 41.039837,
        "direction_boundary": 35.29855,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-04-26",
        "close": 41.841854,
        "direction_boundary": 35.62611,
        "core_momentum": 0.174472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2024-05-03",
        "close": 41.959229,
        "direction_boundary": 35.452702,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2024-05-10",
        "close": 42.780807,
        "direction_boundary": 35.076977,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088728
      },
      {
        "date": "2024-05-17",
        "close": 43.367653,
        "direction_boundary": 35.568306,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-05-24",
        "close": 43.044876,
        "direction_boundary": 35.568306,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085044
      },
      {
        "date": "2024-05-31",
        "close": 42.604752,
        "direction_boundary": 36.127071,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-06-07",
        "close": 43.455673,
        "direction_boundary": 36.127071,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-06-14",
        "close": 44.130543,
        "direction_boundary": 37.22533,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084489
      },
      {
        "date": "2024-06-21",
        "close": 44.619583,
        "direction_boundary": 36.585297,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2024-06-28",
        "close": 44.275452,
        "direction_boundary": 37.57251,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086655
      },
      {
        "date": "2024-07-05",
        "close": 44.736248,
        "direction_boundary": 37.224079,
        "core_momentum": 0.201809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084492
      },
      {
        "date": "2024-07-12",
        "close": 45.432343,
        "direction_boundary": 37.717701,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2024-07-19",
        "close": 44.91272,
        "direction_boundary": 38.453278,
        "core_momentum": 0.167982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086886
      },
      {
        "date": "2024-07-26",
        "close": 44.922523,
        "direction_boundary": 38.521027,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087017
      },
      {
        "date": "2024-08-02",
        "close": 44.118587,
        "direction_boundary": 37.630592,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092128
      },
      {
        "date": "2024-08-09",
        "close": 44.157799,
        "direction_boundary": 37.582195,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2024-08-16",
        "close": 45.667645,
        "direction_boundary": 37.049873,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2024-08-23",
        "close": 46.334316,
        "direction_boundary": 37.107941,
        "core_momentum": 0.248636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-08-30",
        "close": 46.530399,
        "direction_boundary": 37.824169,
        "core_momentum": 0.230176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2024-09-06",
        "close": 44.72644,
        "direction_boundary": 37.27248,
        "core_momentum": 0.199986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2024-09-13",
        "close": 46.373539,
        "direction_boundary": 37.117622,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2024-09-20",
        "close": 46.893154,
        "direction_boundary": 36.214245,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2024-09-27",
        "close": 47.081642,
        "direction_boundary": 35.79652,
        "core_momentum": 0.315258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-10-04",
        "close": 47.111095,
        "direction_boundary": 35.475964,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2024-10-11",
        "close": 47.749187,
        "direction_boundary": 36.039383,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2024-10-18",
        "close": 48.063324,
        "direction_boundary": 35.466248,
        "core_momentum": 0.355185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-10-25",
        "close": 47.297611,
        "direction_boundary": 34.970829,
        "core_momentum": 0.352488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2024-11-01",
        "close": 46.826401,
        "direction_boundary": 36.525089,
        "core_momentum": 0.282034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2024-11-08",
        "close": 48.603252,
        "direction_boundary": 36.593086,
        "core_momentum": 0.328209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-11-15",
        "close": 47.150352,
        "direction_boundary": 37.642216,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2024-11-22",
        "close": 47.906254,
        "direction_boundary": 38.050205,
        "core_momentum": 0.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2024-11-29",
        "close": 48.49527,
        "direction_boundary": 38.215351,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-12-06",
        "close": 48.220394,
        "direction_boundary": 38.293056,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2024-12-13",
        "close": 47.709915,
        "direction_boundary": 39.429611,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2024-12-20",
        "close": 46.286476,
        "direction_boundary": 39.516628,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138122
      },
      {
        "date": "2024-12-27",
        "close": 46.556335,
        "direction_boundary": 39.662952,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137604
      },
      {
        "date": "2025-01-03",
        "close": 46.280563,
        "direction_boundary": 39.263004,
        "core_momentum": 0.178732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137464
      },
      {
        "date": "2025-01-10",
        "close": 45.571434,
        "direction_boundary": 39.897068,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137784
      },
      {
        "date": "2025-01-17",
        "close": 46.891205,
        "direction_boundary": 40.336029,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2025-01-24",
        "close": 47.570786,
        "direction_boundary": 40.570152,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2025-01-31",
        "close": 47.718521,
        "direction_boundary": 40.804264,
        "core_momentum": 0.169449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2025-02-07",
        "close": 47.029091,
        "direction_boundary": 41.272488,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142297
      },
      {
        "date": "2025-02-14",
        "close": 47.541241,
        "direction_boundary": 41.223721,
        "core_momentum": 0.15325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2025-02-21",
        "close": 47.23592,
        "direction_boundary": 41.945568,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134766
      },
      {
        "date": "2025-02-28",
        "close": 47.166973,
        "direction_boundary": 42.218704,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-03-07",
        "close": 46.35936,
        "direction_boundary": 42.199196,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124618
      },
      {
        "date": "2025-03-14",
        "close": 44.75396,
        "direction_boundary": 42.150417,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124096
      },
      {
        "date": "2025-03-21",
        "close": 45.226719,
        "direction_boundary": 42.995979,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123972
      },
      {
        "date": "2025-03-28",
        "close": 44.930309,
        "direction_boundary": 43.162247,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123918
      },
      {
        "date": "2025-04-04",
        "close": 41.406555,
        "direction_boundary": 42.38958,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2025-04-11",
        "close": 43.114143,
        "direction_boundary": 41.567997,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175973
      },
      {
        "date": "2025-04-18",
        "close": 42.778549,
        "direction_boundary": 41.039837,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175388
      },
      {
        "date": "2025-04-25",
        "close": 43.666889,
        "direction_boundary": 41.841854,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177885
      },
      {
        "date": "2025-05-02",
        "close": 44.703285,
        "direction_boundary": 41.959229,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181295
      },
      {
        "date": "2025-05-09",
        "close": 44.387428,
        "direction_boundary": 42.780807,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172415
      },
      {
        "date": "2025-05-16",
        "close": 46.15424,
        "direction_boundary": 43.367653,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177567
      },
      {
        "date": "2025-05-23",
        "close": 44.900696,
        "direction_boundary": 43.044876,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17959
      },
      {
        "date": "2025-05-30",
        "close": 45.789036,
        "direction_boundary": 42.604752,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181083
      },
      {
        "date": "2025-06-06",
        "close": 46.470097,
        "direction_boundary": 43.455673,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182512
      },
      {
        "date": "2025-06-13",
        "close": 46.282555,
        "direction_boundary": 44.130543,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182074
      },
      {
        "date": "2025-06-20",
        "close": 46.055538,
        "direction_boundary": 44.619583,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177295
      },
      {
        "date": "2025-06-27",
        "close": 47.2644,
        "direction_boundary": 44.275452,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-07-04",
        "close": 47.878353,
        "direction_boundary": 44.736248,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2025-07-11",
        "close": 48.195232,
        "direction_boundary": 45.432343,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2025-07-18",
        "close": 48.016991,
        "direction_boundary": 44.91272,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17589
      },
      {
        "date": "2025-07-25",
        "close": 48.75967,
        "direction_boundary": 44.922523,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-08-01",
        "close": 47.700104,
        "direction_boundary": 44.118587,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17884
      },
      {
        "date": "2025-08-08",
        "close": 48.749767,
        "direction_boundary": 44.157799,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-08-15",
        "close": 49.294399,
        "direction_boundary": 45.667645,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2025-08-22",
        "close": 49.680595,
        "direction_boundary": 46.334316,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2025-08-29",
        "close": 49.423134,
        "direction_boundary": 46.530399,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180113
      },
      {
        "date": "2025-09-05",
        "close": 49.353821,
        "direction_boundary": 44.72644,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2025-09-12",
        "close": 50.106403,
        "direction_boundary": 46.373539,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2025-09-19",
        "close": 50.413376,
        "direction_boundary": 46.893154,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-09-26",
        "close": 50.173698,
        "direction_boundary": 47.081642,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2025-10-03",
        "close": 50.59074,
        "direction_boundary": 47.111095,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2025-10-10",
        "close": 49.250256,
        "direction_boundary": 47.749187,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2025-10-17",
        "close": 49.766586,
        "direction_boundary": 48.063324,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-10-24",
        "close": 50.729752,
        "direction_boundary": 47.297611,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2025-10-31",
        "close": 50.392151,
        "direction_boundary": 46.826401,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2025-11-07",
        "close": 49.77652,
        "direction_boundary": 48.603252,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2025-11-14",
        "close": 50.143913,
        "direction_boundary": 47.150352,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2025-11-21",
        "close": 49.568001,
        "direction_boundary": 47.906254,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094919
      },
      {
        "date": "2025-11-28",
        "close": 50.759541,
        "direction_boundary": 48.49527,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096466
      },
      {
        "date": "2025-12-05",
        "close": 50.749611,
        "direction_boundary": 48.220394,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09534
      },
      {
        "date": "2025-12-12",
        "close": 50.521233,
        "direction_boundary": 47.709915,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2025-12-19",
        "close": 50.31271,
        "direction_boundary": 46.286476,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095286
      },
      {
        "date": "2025-12-26",
        "close": 50.821915,
        "direction_boundary": 46.556335,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2026-01-02",
        "close": 50.702194,
        "direction_boundary": 46.280563,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2026-01-09",
        "close": 51.570175,
        "direction_boundary": 45.571434,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091409
      },
      {
        "date": "2026-01-16",
        "close": 51.330734,
        "direction_boundary": 46.891205,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2026-01-23",
        "close": 51.260899,
        "direction_boundary": 47.570786,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0898
      },
      {
        "date": "2026-01-30",
        "close": 51.610085,
        "direction_boundary": 47.718521,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083101
      },
      {
        "date": "2026-02-06",
        "close": 52.468094,
        "direction_boundary": 47.029091,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081017
      },
      {
        "date": "2026-02-13",
        "close": 52.208698,
        "direction_boundary": 47.541241,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2026-02-20",
        "close": 52.438164,
        "direction_boundary": 47.23592,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08046
      },
      {
        "date": "2026-02-27",
        "close": 52.318439,
        "direction_boundary": 47.166973,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080034
      },
      {
        "date": "2026-03-06",
        "close": 51.021454,
        "direction_boundary": 46.35936,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088466
      },
      {
        "date": "2026-03-13",
        "close": 50.183399,
        "direction_boundary": 44.75396,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089451
      },
      {
        "date": "2026-03-20",
        "close": 49.664604,
        "direction_boundary": 45.226719,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090143
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "direction_boundary": 44.930309,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095578
      },
      {
        "date": "2026-04-03",
        "close": 49.48,
        "direction_boundary": 41.406555,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099243
      },
      {
        "date": "2026-04-10",
        "close": 50.91,
        "direction_boundary": 43.114143,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099919
      },
      {
        "date": "2026-04-17",
        "close": 52.98,
        "direction_boundary": 42.778549,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2026-04-24",
        "close": 52.571079,
        "direction_boundary": 43.666889,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2026-05-01",
        "close": 53.020065,
        "direction_boundary": 44.703285,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2026-05-08",
        "close": 53.259525,
        "direction_boundary": 44.387428,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2026-05-15",
        "close": 53.738441,
        "direction_boundary": 46.15424,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2026-05-22",
        "close": 54.147518,
        "direction_boundary": 44.900696,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2026-05-29",
        "close": 54.536636,
        "direction_boundary": 45.789036,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2026-06-05",
        "close": 53.728462,
        "direction_boundary": 46.470097,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2026-06-12",
        "close": 53.78833,
        "direction_boundary": 46.282555,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2026-06-19",
        "close": 53.718487,
        "direction_boundary": 46.055538,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "direction_boundary": 47.2644,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2026-07-03",
        "close": 53.68,
        "direction_boundary": 47.878353,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "direction_boundary": 48.195232,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2026-07-17",
        "close": 53.84,
        "direction_boundary": 48.016991,
        "core_momentum": 0.12127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2026-07-24",
        "close": 53.529999,
        "direction_boundary": 48.75967,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "direction_boundary": 47.700104,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2026-08-07",
        "close": 55.650002,
        "direction_boundary": 48.749767,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.049873,
        "volume": 11600
      },
      {
        "date": "2023-08-25",
        "close": 37.107941,
        "volume": 14900
      },
      {
        "date": "2023-09-01",
        "close": 37.824169,
        "volume": 9000
      },
      {
        "date": "2023-09-08",
        "close": 37.27248,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 37.117622,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 36.214245,
        "volume": 6900
      },
      {
        "date": "2023-09-29",
        "close": 35.79652,
        "volume": 21500
      },
      {
        "date": "2023-10-06",
        "close": 35.475964,
        "volume": 5600
      },
      {
        "date": "2023-10-13",
        "close": 36.039383,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 35.466248,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 34.970829,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 36.525089,
        "volume": 26800
      },
      {
        "date": "2023-11-10",
        "close": 36.593086,
        "volume": 6300
      },
      {
        "date": "2023-11-17",
        "close": 37.642216,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 38.050205,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 38.215351,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 38.293056,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 39.429611,
        "volume": 10500
      },
      {
        "date": "2023-12-22",
        "close": 39.516628,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 39.662952,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 39.263004,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 39.897068,
        "volume": 3300
      },
      {
        "date": "2024-01-19",
        "close": 40.336029,
        "volume": 5100
      },
      {
        "date": "2024-01-26",
        "close": 40.570152,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 40.804264,
        "volume": 4500
      },
      {
        "date": "2024-02-09",
        "close": 41.272488,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 41.223721,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 41.945568,
        "volume": 32200
      },
      {
        "date": "2024-03-01",
        "close": 42.218704,
        "volume": 15900
      },
      {
        "date": "2024-03-08",
        "close": 42.199196,
        "volume": 13300
      },
      {
        "date": "2024-03-15",
        "close": 42.150417,
        "volume": 14800
      },
      {
        "date": "2024-03-22",
        "close": 42.995979,
        "volume": 6100
      },
      {
        "date": "2024-03-29",
        "close": 43.162247,
        "volume": 19500
      },
      {
        "date": "2024-04-05",
        "close": 42.38958,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 41.567997,
        "volume": 12100
      },
      {
        "date": "2024-04-19",
        "close": 41.039837,
        "volume": 9400
      },
      {
        "date": "2024-04-26",
        "close": 41.841854,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 41.959229,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 42.780807,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 43.367653,
        "volume": 8200
      },
      {
        "date": "2024-05-24",
        "close": 43.044876,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 42.604752,
        "volume": 23500
      },
      {
        "date": "2024-06-07",
        "close": 43.455673,
        "volume": 13000
      },
      {
        "date": "2024-06-14",
        "close": 44.130543,
        "volume": 12100
      },
      {
        "date": "2024-06-21",
        "close": 44.619583,
        "volume": 34300
      },
      {
        "date": "2024-06-28",
        "close": 44.275452,
        "volume": 26600
      },
      {
        "date": "2024-07-05",
        "close": 44.736248,
        "volume": 15600
      },
      {
        "date": "2024-07-12",
        "close": 45.432343,
        "volume": 51000
      },
      {
        "date": "2024-07-19",
        "close": 44.91272,
        "volume": 9400
      },
      {
        "date": "2024-07-26",
        "close": 44.922523,
        "volume": 9800
      },
      {
        "date": "2024-08-02",
        "close": 44.118587,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 44.157799,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 45.667645,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 46.334316,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 46.530399,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 44.72644,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 46.373539,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 46.893154,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 47.081642,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 47.111095,
        "volume": 28700
      },
      {
        "date": "2024-10-11",
        "close": 47.749187,
        "volume": 20100
      },
      {
        "date": "2024-10-18",
        "close": 48.063324,
        "volume": 19100
      },
      {
        "date": "2024-10-25",
        "close": 47.297611,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 46.826401,
        "volume": 12100
      },
      {
        "date": "2024-11-08",
        "close": 48.603252,
        "volume": 30300
      },
      {
        "date": "2024-11-15",
        "close": 47.150352,
        "volume": 10400
      },
      {
        "date": "2024-11-22",
        "close": 47.906254,
        "volume": 12300
      },
      {
        "date": "2024-11-29",
        "close": 48.49527,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 48.220394,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 47.709915,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 46.286476,
        "volume": 12700
      },
      {
        "date": "2024-12-27",
        "close": 46.556335,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 46.280563,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 45.571434,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 46.891205,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 47.570786,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 47.718521,
        "volume": 20900
      },
      {
        "date": "2025-02-07",
        "close": 47.029091,
        "volume": 39300
      },
      {
        "date": "2025-02-14",
        "close": 47.541241,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 47.23592,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 47.166973,
        "volume": 4600
      },
      {
        "date": "2025-03-07",
        "close": 46.35936,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 44.75396,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 45.226719,
        "volume": 10700
      },
      {
        "date": "2025-03-28",
        "close": 44.930309,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 41.406555,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 43.114143,
        "volume": 40200
      },
      {
        "date": "2025-04-18",
        "close": 42.778549,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 43.666889,
        "volume": 8400
      },
      {
        "date": "2025-05-02",
        "close": 44.703285,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 44.387428,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 46.15424,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 44.900696,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 45.789036,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 46.470097,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 46.282555,
        "volume": 12500
      },
      {
        "date": "2025-06-20",
        "close": 46.055538,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 47.2644,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 47.878353,
        "volume": 6300
      },
      {
        "date": "2025-07-11",
        "close": 48.195232,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 48.016991,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 48.75967,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 47.700104,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 48.749767,
        "volume": 11100
      },
      {
        "date": "2025-08-15",
        "close": 49.294399,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 49.680595,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 49.423134,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 49.353821,
        "volume": 3100
      },
      {
        "date": "2025-09-12",
        "close": 50.106403,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 50.413376,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 50.173698,
        "volume": 7300
      },
      {
        "date": "2025-10-03",
        "close": 50.59074,
        "volume": 17900
      },
      {
        "date": "2025-10-10",
        "close": 49.250256,
        "volume": 3400
      },
      {
        "date": "2025-10-17",
        "close": 49.766586,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 50.729752,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 50.392151,
        "volume": 8200
      },
      {
        "date": "2025-11-07",
        "close": 49.77652,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 50.143913,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 49.568001,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 50.759541,
        "volume": 10300
      },
      {
        "date": "2025-12-05",
        "close": 50.749611,
        "volume": 3800
      },
      {
        "date": "2025-12-12",
        "close": 50.521233,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 50.31271,
        "volume": 7600
      },
      {
        "date": "2025-12-26",
        "close": 50.821915,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 50.702194,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 51.570175,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 51.330734,
        "volume": 7900
      },
      {
        "date": "2026-01-23",
        "close": 51.260899,
        "volume": 6100
      },
      {
        "date": "2026-01-30",
        "close": 51.610085,
        "volume": 15600
      },
      {
        "date": "2026-02-06",
        "close": 52.468094,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 52.208698,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 52.438164,
        "volume": 9100
      },
      {
        "date": "2026-02-27",
        "close": 52.318439,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 51.021454,
        "volume": 18600
      },
      {
        "date": "2026-03-13",
        "close": 50.183399,
        "volume": 5300
      },
      {
        "date": "2026-03-20",
        "close": 49.664604,
        "volume": 18100
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 49.48,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 50.91,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 52.98,
        "volume": 33100
      },
      {
        "date": "2026-04-24",
        "close": 52.571079,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 53.020065,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 53.259525,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 53.738441,
        "volume": 10600
      },
      {
        "date": "2026-05-22",
        "close": 54.147518,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 54.536636,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 53.728462,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 53.78833,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 53.718487,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 53.84,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 53.529999,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 55.650002,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 52.561771,
      "fair_value": 46.197095,
      "market_activity": 29.408338,
      "market_dynamics": 0.064731,
      "relative_strength": -4.082339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010433,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": -0.002794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016233,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.014743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.013544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154542,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.001089
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.015607
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.015574
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.009858
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00543
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.058026
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29076
      }
    ]
  }
}